|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹能源(920239)电气机械和器材制造业上涨家数:116下跌家数:236平均涨幅:-0.54%平均换手:1.57%总成交额:505.20亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 15.29 | 19.04 | +0.05 | +0.33% | 3325 | 507.0699 | 0.51% | | 920296 | 文峰光电 | 26.63 | 29.54 | +0.06 | +0.23% | 24624 | 6610.216 | 12.31% | | 920718 | 合肥高科 | 10.12 | -93.67 | +0.01 | +0.10% | 5927 | 600.4488 | 1.27% | | 920100 | 三协电机 | 26.62 | 61.86 | -0.04 | -0.15% | 3780 | 1013.312 | 0.67% | | 920237 | 力佳科技 | 11.07 | 55.62 | -0.02 | -0.18% | 3822 | 423.3264 | 0.41% | | 920181 | 赛英电子 | 64.85 | 27.46 | -0.19 | -0.29% | 2451 | 1610.103 | 2.45% | | 920252 | 天宏锂电 | 14.57 | 247.58 | -0.05 | -0.34% | 3381 | 493.9736 | 0.50% | | 920285 | 远大健科 | 20.82 | 12.88 | -0.09 | -0.43% | 8415 | 1753.835 | 4.68% | | 920062 | 科润智控 | 6.73 | 130.37 | -0.03 | -0.44% | 5197 | 351.5882 | 0.39% | | 920768 | 拾比佰 | 6.47 | 16.77 | -0.03 | -0.46% | 3160 | 203.6423 | 0.30% | | 920339 | 恒太照明 | 8.41 | 98.22 | -0.04 | -0.47% | 2832 | 237.9348 | 0.19% | | 920108 | 宏海科技 | 7.48 | 128.64 | -0.05 | -0.66% | 907 | 68.0723 | 0.12% | | 920124 | 南特科技 | 11.77 | 30.35 | -0.08 | -0.68% | 2257 | 265.8527 | 0.29% | | 920926 | 鸿智科技 | 8.88 | 60.24 | -0.07 | -0.78% | 1018 | 90.4165 | 0.12% | | 920239 | 长虹能源 | 19.45 | 17.35 | -0.17 | -0.87% | 2082 | 407.3487 | 0.12% | | 920682 | 球冠电缆 | 5.25 | 38.16 | -0.05 | -0.94% | 6047 | 318.7498 | 0.27% | | 920523 | 德瑞锂电 | 13.53 | 12.27 | -0.13 | -0.95% | 2854 | 388.031 | 0.36% | | 920081 | 欧伦电气 | 37.73 | 11.44 | -0.40 | -1.05% | 1789 | 677.9822 | 1.05% | | 920222 | 益坤电气 | 18.94 | 31.17 | -0.23 | -1.20% | 1426 | 272.1468 | 0.64% | | 920368 | 连城数控 | 21.75 | 419.06 | -0.27 | -1.23% | 17171 | 3751.513 | 0.77% | | 920593 | 鼎智科技 | 22.16 | 114.50 | -0.30 | -1.34% | 8563 | 1917.301 | 0.53% | | 920167 | 同享科技 | 13.95 | 17.38 | -0.19 | -1.34% | 10660 | 1493.925 | 1.63% | | 920046 | 亿能电力 | 16.80 | 137.72 | -0.23 | -1.35% | 6995 | 1182.206 | 1.25% | | 920011 | 晨光电机 | 17.25 | 17.70 | -0.25 | -1.43% | 3866 | 670.7053 | 2.08% | | 920639 | 晨光电缆 | 5.19 | -92.59 | -0.08 | -1.52% | 4196 | 219.0849 | 0.36% | | 920496 | 许昌智能 | 5.41 | -21.32 | -0.09 | -1.64% | 4714 | 255.3949 | 0.33% | | 920037 | 广信科技 | 37.63 | 20.91 | -0.82 | -2.13% | 2832 | 1076.513 | 0.36% | | 920985 | 海泰新能 | 4.62 | -2.16 | -0.11 | -2.33% | 26128 | 1211.445 | 1.19% | | 920770 | 艾能聚 | 11.30 | 44.48 | -0.45 | -3.83% | 69376 | 7926.926 | 8.63% | | 920627 | 力王股份 | 17.34 | 75.49 | -0.87 | -4.78% | 29433 | 5206.943 | 5.99% |
|