|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)非金属矿物制品业上涨家数:23下跌家数:93平均涨幅:-1.10%平均换手:3.42%总成交额:398.24亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 56.97 | 181.07 | +1.54 | +2.78% | 95892 | 55259.64 | 6.88% | | 920675 | 秉扬科技 | 7.02 | 45.18 | -0.07 | -0.99% | 6069 | 427.6169 | 0.77% | | 920807 | 奔朗新材 | 7.96 | -84.12 | -0.09 | -1.12% | 17060 | 1371.531 | 1.42% | | 920076 | 国亮新材 | 11.95 | 13.41 | -0.14 | -1.16% | 3097 | 373.4215 | 0.84% | | 920191 | 瑞尔竞达 | 8.33 | 18.89 | -0.10 | -1.19% | 3997 | 334.1125 | 1.00% | | 920792 | 东和新材 | 8.60 | 21.79 | -0.13 | -1.49% | 2112 | 182.2922 | 0.21% | | 920175 | 东方碳素 | 7.63 | -8.09 | -0.13 | -1.68% | 62344 | 4815.358 | 7.86% | | 920149 | 旭杰科技 | 7.87 | -32.72 | -0.14 | -1.75% | 7617 | 605.141 | 1.20% | | 920719 | 宁新新材 | 8.43 | -1.47 | -0.17 | -1.98% | 24807 | 2093.656 | 3.34% | | 920179 | 凯德石英 | 41.70 | 214.97 | -0.91 | -2.14% | 26312 | 11337.39 | 4.41% | | 920580 | 科创新材 | 10.40 | 27.93 | -0.23 | -2.16% | 6438 | 675.6676 | 1.18% | | 920185 | 贝特瑞 | 17.98 | 28.48 | -0.40 | -2.18% | 35202 | 6399.626 | 0.31% | | 920725 | 惠丰钻石 | 68.40 | 7941.43 | -1.63 | -2.33% | 39258 | 27655.34 | 8.89% |
|