|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)专用设备制造业上涨家数:51下跌家数:365平均涨幅:-2.46%平均换手:2.95%总成交额:1108.94亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.86 | 19.78 | +0.92 | +4.01% | 31458 | 7588.921 | 21.77% | | 920085 | 森峰激光 | 31.42 | 20.57 | +0.41 | +1.32% | 52494 | 16778.65 | 28.19% | | 920802 | 保丽洁 | 9.56 | 29.39 | -0.01 | -0.10% | 2809 | 266.04 | 0.78% | | 920553 | 凯腾精工 | 6.00 | 56.82 | -0.06 | -0.99% | 4218 | 252.0668 | 0.45% | | 920599 | 同力股份 | 16.77 | 8.18 | -0.20 | -1.18% | 15201 | 2561.343 | 0.43% | | 920229 | 世纪数码 | 33.17 | 24.17 | -0.43 | -1.28% | 18722 | 6361.116 | 14.11% | | 920101 | 志高机械 | 15.95 | 20.02 | -0.23 | -1.42% | 3537 | 567.9138 | 0.35% | | 920992 | 中科美菱 | 10.33 | 60.09 | -0.15 | -1.43% | 7588 | 788.4234 | 1.55% | | 920166 | 海圣医疗 | 18.24 | 17.44 | -0.32 | -1.72% | 2032 | 373.335 | 0.86% | | 920475 | 三友科技 | 10.25 | 563.45 | -0.19 | -1.82% | 2476 | 254.6031 | 0.44% | | 920069 | 普昂医疗 | 31.31 | 15.85 | -0.61 | -1.91% | 1523 | 480.3988 | 0.87% | | 920126 | 永大股份 | 8.38 | 15.62 | -0.17 | -1.99% | 8513 | 721.289 | 1.91% | | 920925 | 锦好医疗 | 9.66 | -100.15 | -0.20 | -2.03% | 4348 | 424.8735 | 0.78% | | 920703 | 广厦环能 | 8.34 | 18.97 | -0.18 | -2.11% | 3724 | 315.2011 | 0.70% | | 920093 | 信胜科技 | 17.36 | 9.56 | -0.38 | -2.14% | 11503 | 2013.154 | 4.56% | | 920177 | 恒道科技 | 20.19 | 15.74 | -0.47 | -2.27% | 1824 | 371.7977 | 0.98% | | 920278 | 鹿得医疗 | 5.37 | 184.02 | -0.13 | -2.36% | 4191 | 227.6668 | 0.42% | | 920856 | 浩淼科技 | 8.62 | -454.50 | -0.22 | -2.49% | 9378 | 814.9379 | 1.77% | | 920112 | 巴兰仕 | 13.23 | 13.94 | -0.34 | -2.51% | 3688 | 491.294 | 0.49% | | 920200 | 振宏股份 | 25.58 | 17.82 | -0.67 | -2.55% | 7938 | 2062.731 | 1.79% | | 920158 | 长江能科 | 6.40 | 84.96 | -0.17 | -2.59% | 8882 | 576.6454 | 1.50% | | 920080 | 奥美森 | 18.27 | 17.58 | -0.49 | -2.61% | 1770 | 327.4443 | 0.23% | | 920931 | 无锡鼎邦 | 8.71 | 289.05 | -0.24 | -2.68% | 2863 | 252.0368 | 0.99% | | 920026 | 卓兆点胶 | 14.82 | 49.62 | -0.41 | -2.69% | 4769 | 716.7352 | 0.55% | | 920014 | 特瑞斯 | 8.27 | -165.57 | -0.23 | -2.71% | 8690 | 729.8265 | 1.33% | | 920061 | 西磁科技 | 15.63 | 165.70 | -0.46 | -2.86% | 5043 | 799.085 | 1.28% | | 920025 | 凯达重工 | 8.89 | 31.07 | -0.27 | -2.95% | 45497 | 4109.563 | 8.92% | | 920942 | 恒立钻具 | 15.43 | 88.26 | -0.48 | -3.02% | 5446 | 850.0319 | 1.31% | | 920414 | 欧普泰 | 7.58 | -20.73 | -0.24 | -3.07% | 32609 | 2496.193 | 5.92% | | 920781 | 瑞奇智造 | 4.93 | -13.78 | -0.16 | -3.14% | 9200 | 457.6463 | 0.76% | | 920072 | 科莱瑞迪 | 18.86 | 21.59 | -0.63 | -3.23% | 4177 | 803.1315 | 2.09% | | 920180 | 爱得科技 | 10.10 | 20.90 | -0.35 | -3.35% | 3905 | 404.4678 | 1.09% | | 920717 | 瑞星股份 | 6.05 | -33.09 | -0.21 | -3.35% | 5645 | 346.19 | 1.27% | | 920117 | 龙鑫智能 | 21.60 | 16.71 | -0.75 | -3.36% | 16153 | 3573.415 | 4.99% | | 920156 | 海昌智能 | 34.47 | 14.28 | -1.23 | -3.45% | 8020 | 2828.833 | 3.58% | | 920300 | 辰光医疗 | 8.55 | -11.88 | -0.32 | -3.61% | 14455 | 1255.333 | 2.18% | | 920284 | 灵鸽科技 | 14.79 | -68.47 | -0.59 | -3.84% | 19674 | 2954.751 | 2.93% | | 920091 | 大鹏工业 | 27.89 | -154.20 | -1.17 | -4.03% | 11247 | 3190.9 | 7.76% | | 920522 | 纳科诺尔 | 17.20 | 131.33 | -0.73 | -4.07% | 41277 | 7233.949 | 2.27% | | 920174 | 五新智能 | 27.07 | 12.13 | -1.27 | -4.48% | 9532 | 2629.348 | 1.71% | | 920152 | 昆工科技 | 10.51 | -5.03 | -0.51 | -4.63% | 10374 | 1115.701 | 1.26% | | 920895 | 花溪科技 | 16.19 | -1028.19 | -0.79 | -4.65% | 28047 | 4615.873 | 9.76% | | 920125 | 鸿仕达 | 93.01 | 40.06 | -6.21 | -6.26% | 11578 | 11047.14 | 5.06% | | 920178 | 锐翔智能 | 65.49 | 30.27 | -4.81 | -6.84% | 8921 | 6104.602 | 4.63% | | 920706 | 铁拓机械 | 14.97 | 65.64 | -1.20 | -7.42% | 31028 | 4770.875 | 6.51% |
|