|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛美上海(688082)专用设备制造业上涨家数:52下跌家数:366平均涨幅:-2.54%平均换手:2.92%总成交额:1099.07亿元 更新时间：2026-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 197735 | 69377.81 | 14.27% | | 603666 | 亿嘉和 | 31.63 | -30.12 | +1.64 | +5.47% | 264500 | 83396.92 | 12.87% | | 603036 | 如通股份 | 13.44 | 29.76 | +0.64 | +5.00% | 129037 | 17261.74 | 6.26% | | 300097 | 智云股份 | 8.43 | -13.03 | +0.36 | +4.46% | 188864 | 16145.29 | 6.99% | | 300246 | 宝莱特 | 13.49 | -30.37 | +0.55 | +4.25% | 78920 | 10425.34 | 3.73% | | 920289 | 华汇智能 | 23.85 | 19.77 | +0.91 | +3.97% | 31072 | 7496.987 | 21.50% | | 300786 | 国林科技 | 11.96 | -76.14 | +0.38 | +3.28% | 152411 | 18391.63 | 10.39% | | 300486 | 东杰智能 | 16.87 | 290.96 | +0.50 | +3.05% | 97812 | 16371.49 | 2.05% | | 688617 | 惠泰医疗 | 286.66 | 39.95 | +8.34 | +3.00% | 13909.43 | 39829.48 | 0.98% | | 002931 | 锋龙股份 | 58.10 | 644.59 | +1.50 | +2.65% | 524069 | 313159.8 | 25.87% | | 300529 | 健帆生物 | 19.75 | 24.11 | +0.49 | +2.54% | 114489 | 22451.48 | 2.23% | | 300865 | 大宏立 | 25.15 | 67.45 | +0.57 | +2.32% | 20139 | 5007.6 | 3.24% | | 600169 | ST太重 | 2.26 | 30.40 | +0.05 | +2.26% | 234897 | 5336.1 | 0.70% | | 300998 | 宁波方正 | 27.28 | 74.06 | +0.58 | +2.17% | 48808 | 13230.68 | 4.53% | | 300771 | 智莱科技 | 10.63 | 30.95 | +0.22 | +2.11% | 87533 | 9489.729 | 4.63% | | 688029 | 南微医学 | 84.52 | 33.28 | +1.63 | +1.97% | 28149.57 | 23770.93 | 1.50% | | 603088 | 宁波精达 | 9.52 | 35.69 | +0.15 | +1.60% | 211781 | 20600.21 | 4.84% | | 300056 | 中创环保 | 8.89 | -30.25 | +0.14 | +1.60% | 171614 | 15257.75 | 4.46% | | 002223 | 鱼跃医疗 | 27.50 | 23.85 | +0.43 | +1.59% | 167752 | 46229.78 | 1.80% | | 688271 | 联影医疗 | 117.22 | 54.15 | +1.83 | +1.59% | 64240.83 | 75573.11 | 0.78% | | 603656 | 泰禾智能 | 18.59 | 110.43 | +0.28 | +1.53% | 30795 | 5652.92 | 1.69% | | 603014 | 威高血净 | 34.97 | 46.77 | +0.52 | +1.51% | 40646 | 14159.16 | 4.01% | | 002164 | 宁波东力 | 23.85 | 57.97 | +0.33 | +1.40% | 965618 | 236077.1 | 20.13% | | 600582 | 天地科技 | 5.28 | 21.11 | +0.07 | +1.34% | 229377 | 12095.86 | 0.55% | | 688085 | 三友医疗 | 13.07 | 99.43 | +0.17 | +1.32% | 38462.66 | 5053.883 | 1.09% | | 300293 | 蓝英装备 | 13.40 | -33.52 | +0.17 | +1.28% | 86046 | 11724.13 | 2.54% | | 301097 | 天益医疗 | 34.38 | 343.20 | +0.43 | +1.27% | 13039 | 4471.13 | 3.29% | | 300334 | 津膜科技 | 7.37 | -56.77 | +0.09 | +1.24% | 42963 | 3135.94 | 1.42% | | 920085 | 森峰激光 | 31.38 | 20.55 | +0.37 | +1.19% | 51934 | 16602.67 | 27.89% | | 688016 | 心脉医疗 | 86.26 | 18.24 | +0.96 | +1.13% | 19261.98 | 16733.96 | 1.56% | | 603159 | 上海亚虹 | 20.13 | -318.98 | +0.22 | +1.10% | 47408 | 9656.33 | 3.39% | | 603855 | 华荣股份 | 18.60 | 16.37 | +0.20 | +1.09% | 31255 | 5818.14 | 0.93% | | 000528 | 柳工 | 8.01 | 11.08 | +0.08 | +1.01% | 231047 | 18466.87 | 1.13% | | 603917 | 合力科技 | 12.20 | 109.81 | +0.12 | +0.99% | 32669 | 3996.31 | 1.60% | | 688410 | 山外山 | 10.87 | 24.31 | +0.10 | +0.93% | 120831.5 | 13210.53 | 2.70% | | 603081 | 大丰实业 | 11.32 | 55.14 | +0.10 | +0.89% | 177500 | 20152.88 | 4.20% | | 688125 | 安达智能 | 101.84 | 206.88 | +0.84 | +0.83% | 17511.26 | 18554.03 | 2.13% | | 300760 | 迈瑞医疗 | 178.90 | 27.97 | +1.39 | +0.78% | 79637 | 142427.4 | 0.66% | | 601038 | 一拖股份 | 13.58 | 17.53 | +0.10 | +0.74% | 46994 | 6392.39 | 0.64% | | 603029 | 天鹅股份 | 16.56 | 22.42 | +0.11 | +0.67% | 32167 | 5318.49 | 2.65% | | 688501 | 青达环保 | 12.60 | 15.68 | +0.07 | +0.56% | 22469 | 2819.342 | 1.29% | | 002430 | 杭氧股份 | 25.51 | 21.16 | +0.14 | +0.55% | 118068 | 30231.56 | 1.21% | | 300326 | ST凯利 | 6.48 | 17.28 | +0.03 | +0.47% | 65206 | 4239.73 | 0.91% | | 002730 | 电光科技 | 16.11 | 119.73 | +0.07 | +0.44% | 149818 | 24822.65 | 4.33% | | 300633 | 开立医疗 | 21.38 | 51.82 | +0.08 | +0.38% | 49477 | 10620.34 | 1.90% | | 002901 | 大博医疗 | 40.72 | 26.08 | +0.14 | +0.34% | 14670 | 5996.32 | 0.51% | | 002613 | 北玻股份 | 3.32 | 106.31 | +0.01 | +0.30% | 184327 | 6117.16 | 2.38% | | 300595 | 欧普康视 | 10.23 | 20.78 | +0.03 | +0.29% | 123027 | 12689.15 | 1.84% | | 300368 | 汇金股份 | 8.04 | -28.43 | +0.02 | +0.25% | 215094 | 17392.15 | 4.07% | | 603309 | 维力医疗 | 10.86 | 96.04 | +0.02 | +0.18% | 21208 | 2302.34 | 0.73% | | 300092 | 科新机电 | 11.11 | 60.01 | +0.01 | +0.09% | 35385 | 3921.89 | 1.69% | | 603338 | 浙江鼎力 | 57.68 | 15.43 | +0.02 | +0.03% | 19380 | 11233.94 | 0.38% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 113074 | 3384.9 | 1.85% | | 601798 | 蓝科高新 | 7.14 | 32.51 | 0.00 | 0.00% | 66190 | 4714.97 | 1.87% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600761 | 安徽合力 | 14.81 | 12.74 | -0.02 | -0.13% | 68145 | 10152.22 | 0.77% | | 688529 | 豪森智能 | 13.65 | -1.84 | -0.02 | -0.15% | 26002.49 | 3653.642 | 1.55% | | 300003 | 乐普医疗 | 12.15 | 34.03 | -0.02 | -0.16% | 170443 | 20717.63 | 1.08% | | 300140 | 节能环境 | 5.15 | 17.80 | -0.01 | -0.19% | 91341 | 4744.53 | 0.30% | | 300453 | 三鑫医疗 | 9.44 | 16.97 | -0.02 | -0.21% | 52756 | 4955.11 | 1.44% | | 601100 | 恒立液压 | 89.10 | 42.65 | -0.19 | -0.21% | 44368 | 39949.23 | 0.33% | | 300173 | ST福能 | 3.11 | -10.92 | -0.01 | -0.32% | 42184 | 1317.79 | 0.57% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.03 | -0.42% | 19245 | 1395.2 | 0.71% | | 300206 | 理邦仪器 | 11.79 | 18.49 | -0.05 | -0.42% | 35422 | 4196.51 | 1.05% | | 600031 | 三一重工 | 18.19 | 18.03 | -0.08 | -0.44% | 328729 | 60115.16 | 0.39% | | 300298 | 三诺生物 | 18.04 | 39.67 | -0.08 | -0.44% | 76417 | 13922.28 | 1.71% | | 600499 | 科达制造 | 11.26 | 10.43 | -0.05 | -0.44% | 163254 | 18519.1 | 0.85% | | 688022 | ST瀚川 | 8.96 | -193.60 | -0.04 | -0.44% | 12111.22 | 1088.994 | 0.71% | | 688351 | 微电生理 | 17.66 | 144.76 | -0.08 | -0.45% | 42529.36 | 7652.462 | 0.90% | | 688729 | 屹唐股份 | 22.77 | 54.81 | -0.11 | -0.48% | 623009.9 | 144552.5 | 3.56% | | 300896 | 爱美客 | 85.54 | 26.18 | -0.42 | -0.49% | 17883 | 15380.34 | 0.81% | | 688581 | 安杰思 | 50.37 | 21.65 | -0.26 | -0.51% | 4608.24 | 2335.684 | 1.12% | | 002595 | 豪迈科技 | 41.33 | 21.62 | -0.23 | -0.55% | 26455 | 10940.97 | 0.23% | | 688576 | 西山科技 | 34.95 | -44.39 | -0.21 | -0.60% | 2797.17 | 988.4746 | 0.87% | | 603311 | 金海高科 | 23.26 | 80.84 | -0.14 | -0.60% | 29284 | 6880.82 | 1.24% | | 600388 | 紫金龙净 | 16.60 | 18.39 | -0.10 | -0.60% | 75370 | 12655.7 | 0.59% | | 600526 | 菲达环保 | 4.39 | 12.59 | -0.03 | -0.68% | 33965 | 1498.49 | 0.39% | | 603638 | 艾迪精密 | 17.56 | 30.16 | -0.12 | -0.68% | 61291 | 10895.64 | 0.70% | | 600560 | 金自天正 | 10.82 | 74.05 | -0.08 | -0.73% | 28843 | 3147.44 | 1.29% | | 002371 | 北方华创 | 554.69 | 69.82 | -4.11 | -0.74% | 103559 | 586480.9 | 1.42% | | 688425 | 铁建重工 | 3.93 | 17.15 | -0.03 | -0.76% | 118243.3 | 4664.961 | 0.22% | | 300281 | 金明精机 | 6.27 | -305.79 | -0.05 | -0.79% | 58048 | 3676.93 | 1.46% | | 301515 | 港通医疗 | 18.25 | -467.04 | -0.15 | -0.82% | 13065 | 2411.48 | 1.93% | | 920553 | 凯腾精工 | 6.01 | 56.92 | -0.05 | -0.83% | 4123 | 246.377 | 0.44% | | 002097 | 山河智能 | 5.93 | -56.99 | -0.05 | -0.84% | 196931 | 11735.74 | 1.84% | | 000157 | 中联重科 | 5.85 | 12.97 | -0.05 | -0.85% | 400896 | 23560.58 | 0.57% | | 002757 | 南兴股份 | 16.14 | 30.50 | -0.14 | -0.86% | 101003 | 16542.23 | 3.55% | | 688623 | 双元科技 | 57.00 | 66.27 | -0.51 | -0.89% | 7664.69 | 4321.368 | 2.16% | | 001256 | 炜冈科技 | 18.22 | 10.70 | -0.17 | -0.92% | 18249 | 3355.82 | 1.71% | | 002690 | 美亚光电 | 16.56 | 19.37 | -0.16 | -0.96% | 44081 | 7345.311 | 1.03% | | 688835 | 高凯技术 | 306.88 | 167.08 | -3.00 | -0.97% | 17512.73 | 53055.13 | 9.32% | | 001336 | 楚环科技 | 15.85 | 45.43 | -0.16 | -1.00% | 25062 | 3995.21 | 3.90% | | 600817 | 宇通重工 | 8.69 | 17.46 | -0.09 | -1.03% | 16636 | 1458.07 | 0.31% | | 301105 | 鸿铭股份 | 40.06 | -71.00 | -0.42 | -1.04% | 4689 | 1896.1 | 0.94% | | 000425 | 徐工机械 | 6.47 | 12.22 | -0.07 | -1.07% | 856504 | 55481.66 | 0.95% | | 301199 | 迈赫股份 | 18.34 | 46.84 | -0.20 | -1.08% | 17675 | 3268.93 | 2.44% | | 300425 | 中建环能 | 3.66 | 419.42 | -0.04 | -1.08% | 46863 | 1721.06 | 0.69% | | 002833 | 弘亚数控 | 16.07 | 15.55 | -0.18 | -1.11% | 26081 | 4222.17 | 0.89% | | 603987 | 康德莱 | 7.10 | 14.08 | -0.08 | -1.11% | 31448 | 2245.3 | 0.72% | | 301363 | 美好医疗 | 16.77 | 43.27 | -0.19 | -1.12% | 123243 | 20883.1 | 2.36% | | 688215 | 瑞晟智能 | 36.90 | 57.35 | -0.43 | -1.15% | 13246.33 | 4934.55 | 1.47% | | 920229 | 世纪数码 | 33.21 | 24.20 | -0.39 | -1.16% | 18520 | 6294.182 | 13.96% | | 600528 | 中铁工业 | 6.79 | 11.93 | -0.08 | -1.16% | 76839 | 5259.99 | 0.35% | | 688082 | 盛美上海 | 211.33 | 85.43 | -2.51 | -1.17% | 55642.09 | 118662.4 | 1.15% | | 920599 | 同力股份 | 16.77 | 8.18 | -0.20 | -1.18% | 15005 | 2528.467 | 0.43% | | 301101 | 明月镜片 | 37.56 | 34.37 | -0.45 | -1.18% | 36185 | 13777.66 | 1.86% | | 002073 | 软控股份 | 5.75 | 14.90 | -0.07 | -1.20% | 118781 | 6910.689 | 1.17% | | 688198 | 佰仁医疗 | 68.07 | 52.88 | -0.85 | -1.23% | 2686.23 | 1843.909 | 0.19% | | 603960 | 克来机电 | 14.33 | -5451.84 | -0.18 | -1.24% | 36887 | 5327.51 | 1.41% | | 688050 | 爱博医疗 | 41.43 | 32.89 | -0.53 | -1.26% | 30968.96 | 13110.85 | 1.60% | | 301598 | 博科测试 | 51.02 | 20.30 | -0.66 | -1.28% | 4785 | 2465 | 2.59% | | 301022 | 海泰科 | 19.70 | -64.79 | -0.26 | -1.30% | 10544 | 2099.5 | 1.56% | | 300443 | 金雷股份 | 17.34 | 22.83 | -0.23 | -1.31% | 38410 | 6733.12 | 1.59% | | 688518 | 联赢激光 | 22.55 | 24.88 | -0.30 | -1.31% | 172551.7 | 39925.08 | 5.06% | | 920992 | 中科美菱 | 10.34 | 60.14 | -0.14 | -1.34% | 7527 | 782.1221 | 1.54% | | 601399 | 国机重装 | 2.95 | 41.01 | -0.04 | -1.34% | 644929 | 19112.05 | 0.89% | | 601608 | 中信重工 | 4.36 | 52.86 | -0.06 | -1.36% | 290337 | 12757.75 | 0.63% | | 000856 | 冀东装备 | 8.61 | 78.76 | -0.12 | -1.37% | 33485 | 2903.24 | 1.48% | | 605305 | 中际联合 | 27.07 | 12.68 | -0.38 | -1.38% | 33974 | 9332.75 | 1.60% | | 300201 | 海伦哲 | 9.93 | 30.12 | -0.14 | -1.39% | 287145 | 29069.65 | 2.86% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.19 | -1.40% | 235470 | 32182.87 | 3.46% | | 600320 | 振华重工 | 4.12 | 22.27 | -0.06 | -1.44% | 287963 | 11992.29 | 0.86% | | 600055 | 万东医疗 | 10.01 | -20.42 | -0.15 | -1.48% | 66998 | 6771.7 | 0.95% | | 301456 | 盘古智能 | 22.43 | 33.11 | -0.34 | -1.49% | 14048 | 3184.12 | 2.05% | | 002997 | 瑞鹄模具 | 23.60 | 12.92 | -0.36 | -1.50% | 17065 | 4048.18 | 0.82% | | 300210 | 森远股份 | 6.46 | -54.52 | -0.10 | -1.52% | 53040 | 3465.69 | 1.10% | | 688162 | 巨一科技 | 24.52 | 34.83 | -0.38 | -1.53% | 10041.22 | 2509.864 | 0.73% | | 002786 | 银宝山新 | 6.45 | -58.45 | -0.10 | -1.53% | 53625 | 3486.38 | 1.09% | | 601218 | 吉鑫科技 | 4.45 | 25.75 | -0.07 | -1.55% | 257096 | 11613.46 | 2.65% | | 002111 | 威海广泰 | 7.62 | 24.69 | -0.12 | -1.55% | 41010 | 3148.58 | 0.84% | | 000925 | 众合科技 | 6.87 | -252.92 | -0.11 | -1.58% | 156894 | 10932.42 | 2.34% | | 301158 | 德石股份 | 11.78 | 31.73 | -0.19 | -1.59% | 25893 | 3082.11 | 1.36% | | 300631 | 久吾高科 | 20.27 | 28.37 | -0.33 | -1.60% | 17585 | 3611.48 | 1.45% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.06 | -1.63% | 159405 | 5841.65 | 1.13% | | 600579 | 中化装备 | 6.59 | -23.16 | -0.11 | -1.64% | 25214 | 1672.3 | 0.51% | | 300130 | 新国都 | 16.71 | 20.80 | -0.28 | -1.65% | 81551 | 13804.05 | 1.88% | | 301533 | 威马农机 | 28.44 | 56.65 | -0.48 | -1.66% | 9350 | 2670.94 | 3.35% | | 603205 | 健尔康 | 20.86 | 26.36 | -0.36 | -1.70% | 4928 | 1036.67 | 1.19% | | 920101 | 志高机械 | 15.90 | 19.95 | -0.28 | -1.73% | 3521 | 565.2964 | 0.34% | | 688236 | 春立医疗 | 13.01 | 18.51 | -0.23 | -1.74% | 21000.56 | 2782.499 | 0.73% | | 300276 | 三丰智能 | 6.20 | -50.19 | -0.11 | -1.74% | 329629 | 20721.79 | 2.73% | | 000680 | 山推股份 | 8.45 | 9.23 | -0.15 | -1.74% | 161273 | 13685.33 | 1.23% | | 601106 | 中国一重 | 2.77 | -81.08 | -0.05 | -1.77% | 448078 | 12499.71 | 0.65% | | 688290 | 景业智能 | 56.28 | -165.22 | -1.02 | -1.78% | 8501.54 | 4795.415 | 0.83% | | 300837 | 浙矿股份 | 18.89 | 38.89 | -0.35 | -1.82% | 10907 | 2094.87 | 1.44% | | 002382 | 蓝帆医疗 | 5.39 | -15.85 | -0.10 | -1.82% | 88026 | 4792.9 | 0.88% | | 920166 | 海圣医疗 | 18.22 | 17.42 | -0.34 | -1.83% | 2027 | 372.423 | 0.85% | | 688120 | 华海清科 | 198.77 | 78.68 | -3.73 | -1.84% | 90285.15 | 183522.6 | 1.82% | | 002890 | 弘宇股份 | 13.17 | 210.48 | -0.25 | -1.86% | 14535 | 1937.32 | 0.90% | | 688358 | 祥生医疗 | 26.16 | 25.34 | -0.50 | -1.88% | 7061.76 | 1873.347 | 0.63% | | 002031 | 巨轮智能 | 5.23 | -42.90 | -0.10 | -1.88% | 1154397 | 61453.94 | 5.25% | | 603895 | 天永智能 | 24.77 | 220.33 | -0.48 | -1.90% | 17120 | 4286.65 | 1.58% | | 002366 | 融发核电 | 5.15 | -137.99 | -0.10 | -1.90% | 170916 | 8887.88 | 0.92% | | 688659 | 元琛科技 | 7.71 | -17.00 | -0.15 | -1.91% | 28010.26 | 2200.972 | 1.75% | | 002698 | 博实股份 | 10.60 | 21.35 | -0.21 | -1.94% | 77283 | 8323.489 | 0.92% | | 301290 | 东星医疗 | 25.66 | 34.51 | -0.51 | -1.95% | 14378 | 3742.72 | 1.81% | | 300307 | 慈星股份 | 8.53 | 36.75 | -0.17 | -1.95% | 612648 | 53807.18 | 7.78% | | 002950 | 奥美医疗 | 8.02 | 22.95 | -0.16 | -1.96% | 35960 | 2910.38 | 0.84% | | 688400 | 凌云光 | 39.50 | 41.11 | -0.79 | -1.96% | 150508.8 | 61381 | 3.16% | | 001395 | 亚联机械 | 23.81 | 11.55 | -0.48 | -1.98% | 7010 | 1688.07 | 1.32% | | 300823 | 建科智能 | 12.89 | 30.50 | -0.26 | -1.98% | 20469 | 2683.59 | 2.36% | | 000852 | 石化机械 | 4.93 | -834.81 | -0.10 | -1.99% | 85943 | 4274.91 | 0.90% | | 920126 | 永大股份 | 8.38 | 15.62 | -0.17 | -1.99% | 8362 | 708.6805 | 1.87% | | 603301 | 振德医疗 | 83.19 | 74.46 | -1.71 | -2.01% | 9097 | 7650.81 | 0.34% | | 301367 | 瑞迈特 | 40.26 | 21.77 | -0.83 | -2.02% | 12125 | 4949.84 | 1.26% | | 301601 | 惠通科技 | 14.02 | 51.13 | -0.29 | -2.03% | 19578 | 2770.9 | 2.66% | | 920925 | 锦好医疗 | 9.66 | -100.15 | -0.20 | -2.03% | 4338 | 423.9075 | 0.78% | | 300049 | 福瑞医科 | 43.45 | 65.43 | -0.90 | -2.03% | 87022 | 38115.5 | 3.73% | | 688101 | 三达膜 | 13.01 | 12.01 | -0.27 | -2.03% | 13944.81 | 1834.151 | 0.42% | | 603912 | 佳力图 | 6.68 | -33.10 | -0.14 | -2.05% | 81879 | 5517.47 | 1.51% | | 300228 | 富瑞特装 | 5.72 | 23.96 | -0.12 | -2.05% | 68097 | 3934.93 | 1.22% | | 301512 | 智信精密 | 31.43 | 74.06 | -0.66 | -2.06% | 27828 | 8998.21 | 5.71% | | 300707 | 威唐工业 | 10.79 | -48.49 | -0.23 | -2.09% | 24196 | 2641.08 | 1.69% | | 002196 | 方正电机 | 9.38 | 435.35 | -0.20 | -2.09% | 231574 | 21877.95 | 4.72% | | 688212 | 澳华内镜 | 27.16 | -120.70 | -0.58 | -2.09% | 13100.88 | 3630.912 | 0.97% | | 300151 | 昌红科技 | 15.43 | 139.97 | -0.33 | -2.09% | 85740 | 13520.76 | 2.33% | | 688161 | 威高骨科 | 20.09 | 33.64 | -0.43 | -2.10% | 8590.019 | 1752.993 | 0.21% | | 301083 | 百胜智能 | 12.59 | -2557.29 | -0.27 | -2.10% | 42545 | 5448.84 | 4.89% | | 920703 | 广厦环能 | 8.34 | 18.97 | -0.18 | -2.11% | 3701 | 313.2829 | 0.70% | | 300471 | 厚普股份 | 9.24 | 41.04 | -0.20 | -2.12% | 35339 | 3302.49 | 0.94% | | 002691 | *ST冀凯 | 3.67 | -22.34 | -0.08 | -2.13% | 17301 | 639.83 | 0.51% | | 688580 | 伟思医疗 | 37.92 | 22.71 | -0.84 | -2.17% | 7292.26 | 2809.445 | 0.76% | | 600587 | 新华医疗 | 12.18 | 16.32 | -0.27 | -2.17% | 87269 | 10716.95 | 1.44% | | 600879 | 航天电子 | 13.07 | 787.47 | -0.29 | -2.17% | 721036 | 96099.77 | 2.19% | | 300385 | ST雪浪 | 9.38 | -13.65 | -0.21 | -2.19% | 25443 | 2406.56 | 0.84% | | 688389 | 普门科技 | 11.14 | 35.19 | -0.25 | -2.19% | 25991.65 | 2932.876 | 0.61% | | 920093 | 信胜科技 | 17.35 | 9.56 | -0.39 | -2.20% | 11478 | 2008.814 | 4.55% | | 300195 | 长荣股份 | 4.85 | -117.52 | -0.11 | -2.22% | 69378 | 3413.94 | 2.21% | | 300619 | 金银河 | 21.11 | 142.95 | -0.48 | -2.22% | 38294 | 8175.77 | 1.99% | | 688816 | 易思维 | 48.18 | 57.06 | -1.10 | -2.23% | 4814.21 | 2355.538 | 2.34% | | 920931 | 无锡鼎邦 | 8.75 | 290.38 | -0.20 | -2.23% | 2760 | 243.0655 | 0.96% | | 688626 | 翔宇医疗 | 41.48 | 83.96 | -0.95 | -2.24% | 23846.05 | 10017.14 | 1.49% | | 603282 | 亚光股份 | 13.53 | 78.31 | -0.31 | -2.24% | 8983 | 1233.37 | 0.67% | | 688306 | 均普智能 | 9.57 | 293.61 | -0.22 | -2.25% | 225825.6 | 22019.44 | 1.84% | | 300813 | 泰林生物 | 18.93 | 76.89 | -0.44 | -2.27% | 10872 | 2080.08 | 1.28% | | 300095 | 华伍股份 | 7.74 | -21.82 | -0.18 | -2.27% | 59340 | 4649.5 | 1.87% | | 920177 | 恒道科技 | 20.19 | 15.74 | -0.47 | -2.27% | 1811 | 369.2437 | 0.98% | | 603690 | 至纯科技 | 18.90 | -6.79 | -0.44 | -2.28% | 145184 | 27976.9 | 3.79% | | 920475 | 三友科技 | 10.20 | 560.71 | -0.24 | -2.30% | 2460 | 252.9221 | 0.44% | | 603956 | 威派格 | 7.21 | -14.95 | -0.17 | -2.30% | 173571 | 12673.4 | 3.05% | | 301580 | 爱迪特 | 39.23 | 29.04 | -0.93 | -2.32% | 29831 | 11821.99 | 2.96% | | 688335 | 复洁科技 | 14.31 | -212.85 | -0.34 | -2.32% | 15329.08 | 2233.917 | 1.04% | | 688789 | 宏华数科 | 43.35 | 25.22 | -1.03 | -2.32% | 8188.93 | 3622.038 | 0.45% | | 600262 | 北方股份 | 13.80 | 12.87 | -0.33 | -2.34% | 36629 | 5109.28 | 1.54% | | 001360 | 南矿集团 | 18.40 | 112.31 | -0.44 | -2.34% | 68142 | 12966.07 | 5.43% | | 920278 | 鹿得医疗 | 5.37 | 184.02 | -0.13 | -2.36% | 4159 | 225.9484 | 0.42% | | 300818 | 耐普矿机 | 15.17 | 528.53 | -0.37 | -2.38% | 35872 | 5505.06 | 2.52% | | 001332 | 锡装股份 | 21.68 | 28.05 | -0.53 | -2.39% | 9777 | 2144.57 | 1.43% | | 920069 | 普昂医疗 | 31.15 | 15.77 | -0.77 | -2.41% | 1502 | 473.8237 | 0.86% | | 688273 | 麦澜德 | 25.87 | 40.61 | -0.64 | -2.41% | 7694.18 | 2031.521 | 0.77% | | 605369 | 拱东医疗 | 17.33 | 53.28 | -0.43 | -2.42% | 12255 | 2146.1 | 0.56% | | 920158 | 长江能科 | 6.41 | 85.09 | -0.16 | -2.44% | 8753 | 568.3894 | 1.48% | | 688420 | 美腾科技 | 20.40 | -55.70 | -0.51 | -2.44% | 6437.389 | 1333.343 | 0.73% | | 301602 | 超研股份 | 13.96 | 58.08 | -0.35 | -2.45% | 19496 | 2762.47 | 0.94% | | 688638 | 誉辰智能 | 31.08 | -12.63 | -0.78 | -2.45% | 4766.41 | 1512.457 | 1.80% | | 920200 | 振宏股份 | 25.60 | 17.83 | -0.65 | -2.48% | 7864 | 2043.666 | 1.77% | | 300410 | 正业科技 | 7.08 | 47.63 | -0.18 | -2.48% | 109621 | 7860.49 | 2.99% | | 600984 | 建设机械 | 3.14 | -1.90 | -0.08 | -2.48% | 141530 | 4477.11 | 1.13% | | 301392 | 汇成真空 | 119.15 | 243.66 | -3.04 | -2.49% | 56778 | 70734.04 | 13.92% | | 920856 | 浩淼科技 | 8.62 | -454.50 | -0.22 | -2.49% | 9267 | 805.3697 | 1.75% | | 300812 | 易天股份 | 15.19 | 2413.75 | -0.39 | -2.50% | 35683 | 5505.17 | 2.01% | | 300462 | ST华铭 | 10.33 | -21.52 | -0.27 | -2.55% | 5209 | 545.09 | 0.38% | | 300653 | 正海生物 | 13.66 | 38.76 | -0.36 | -2.57% | 17186 | 2375.88 | 0.95% | | 688067 | 爱威科技 | 20.47 | 41.51 | -0.54 | -2.57% | 9523.45 | 1977.669 | 1.40% | | 920112 | 巴兰仕 | 13.22 | 13.93 | -0.35 | -2.58% | 3678 | 489.971 | 0.49% | | 920014 | 特瑞斯 | 8.28 | -165.77 | -0.22 | -2.59% | 8544 | 717.7432 | 1.31% | | 688139 | 海尔生物 | 31.21 | 36.31 | -0.83 | -2.59% | 35767.87 | 11313.41 | 1.13% | | 688712 | 北芯生命 | 27.27 | 84.44 | -0.73 | -2.61% | 12808.14 | 3543.403 | 2.81% | | 920080 | 奥美森 | 18.27 | 17.58 | -0.49 | -2.61% | 1588 | 294.2349 | 0.21% | | 920802 | 保丽洁 | 9.32 | 28.65 | -0.25 | -2.61% | 2569 | 243.096 | 0.71% | | 300902 | 国安达 | 14.91 | -58.65 | -0.40 | -2.61% | 48803 | 7459.32 | 3.85% | | 688633 | 星球石墨 | 18.63 | 13.50 | -0.50 | -2.61% | 15311.24 | 2894.321 | 0.90% | | 600855 | 航天长峰 | 11.89 | -33.87 | -0.32 | -2.62% | 62975 | 7644.209 | 1.35% | | 300318 | 博晖创新 | 4.42 | -43.53 | -0.12 | -2.64% | 65789 | 2927.61 | 0.82% | | 002432 | 九安医疗 | 55.41 | 4.39 | -1.51 | -2.65% | 163766 | 91904.2 | 3.52% | | 301112 | 信邦智能 | 26.77 | -34.80 | -0.73 | -2.65% | 5823 | 1592.02 | 0.53% | | 300549 | 优德精密 | 14.30 | 232.66 | -0.39 | -2.65% | 34253 | 4965.29 | 3.36% | | 301629 | 矽电股份 | 194.66 | 252.42 | -5.33 | -2.67% | 11759 | 23675.48 | 6.13% | | 600343 | 航天动力 | 17.10 | -60.41 | -0.47 | -2.68% | 146725 | 25594.19 | 2.30% | | 920026 | 卓兆点胶 | 14.82 | 49.62 | -0.41 | -2.69% | 4764 | 715.9942 | 0.55% | | 603280 | 南方路机 | 25.28 | 46.54 | -0.70 | -2.69% | 27897 | 7199.32 | 2.57% | | 002204 | 大连重工 | 4.68 | 13.55 | -0.13 | -2.70% | 212357 | 10082.73 | 1.10% | | 688108 | 赛诺医疗 | 12.95 | 56.79 | -0.36 | -2.70% | 52936.76 | 6927.079 | 1.27% | | 300545 | 联得装备 | 21.17 | 43.53 | -0.59 | -2.71% | 32403 | 6981.18 | 2.61% | | 300402 | 宝色股份 | 12.87 | 70.08 | -0.36 | -2.72% | 18372 | 2402.23 | 0.75% | | 300238 | 冠昊生物 | 10.34 | 209.27 | -0.29 | -2.73% | 26522 | 2783.02 | 1.00% | | 600302 | ST标准 | 5.69 | -11.68 | -0.16 | -2.74% | 20397 | 1174.4 | 0.59% | | 301138 | 华研精机 | 24.52 | 30.11 | -0.69 | -2.74% | 8025 | 2008.37 | 1.17% | | 301260 | 格力博 | 10.92 | -7.31 | -0.31 | -2.76% | 19847 | 2200.29 | 0.97% | | 300551 | 古鳌科技 | 9.13 | 15.61 | -0.26 | -2.77% | 61624 | 5721.55 | 1.88% | | 603789 | ST星农 | 5.25 | -9.53 | -0.15 | -2.78% | 21515 | 1141.27 | 0.83% | | 300450 | 先导智能 | 30.06 | 25.60 | -0.86 | -2.78% | 358364 | 109970.2 | 2.30% | | 688310 | 迈得医疗 | 11.88 | 52.75 | -0.34 | -2.78% | 11302.99 | 1362.138 | 0.69% | | 300879 | 大叶股份 | 15.37 | -13.49 | -0.44 | -2.78% | 36839 | 5752.92 | 1.83% | | 301186 | 超达装备 | 28.83 | 74.40 | -0.83 | -2.80% | 11152 | 3258.25 | 1.03% | | 688084 | 晶品特装 | 38.02 | -46.55 | -1.11 | -2.84% | 32132.96 | 12696.95 | 4.25% | | 920025 | 凯达重工 | 8.90 | 31.11 | -0.26 | -2.84% | 44992 | 4064.71 | 8.82% | | 601908 | 京运通 | 2.73 | -3.62 | -0.08 | -2.85% | 237462 | 6570.47 | 0.98% | | 300415 | 伊之密 | 18.42 | 14.16 | -0.54 | -2.85% | 79296 | 14934.54 | 1.74% | | 002651 | 利君股份 | 7.49 | -385.51 | -0.22 | -2.85% | 111904 | 8520.44 | 1.98% | | 688037 | 芯源微 | 232.50 | 1756.06 | -6.84 | -2.86% | 49698.48 | 119026.3 | 2.46% | | 300314 | 戴维医疗 | 14.54 | 45.45 | -0.43 | -2.87% | 94300 | 13932.8 | 6.56% | | 300509 | 新美星 | 7.75 | 17.59 | -0.23 | -2.88% | 38859 | 3053.07 | 1.57% | | 603324 | 盛剑科技 | 19.84 | -15.16 | -0.59 | -2.89% | 22073 | 4485.03 | 1.51% | | 000821 | ST京机 | 6.66 | -440.11 | -0.20 | -2.92% | 75759 | 5102.51 | 1.27% | | 920061 | 西磁科技 | 15.62 | 165.60 | -0.47 | -2.92% | 5026 | 796.4544 | 1.28% | | 002490 | 山东墨龙 | 6.61 | -59.36 | -0.20 | -2.94% | 197639 | 13207.77 | 3.65% | | 688377 | 迪威尔 | 14.74 | 45.58 | -0.45 | -2.96% | 16659.7 | 2485.681 | 0.71% | | 920180 | 爱得科技 | 10.14 | 20.98 | -0.31 | -2.97% | 3740 | 387.7745 | 1.04% | | 002006 | 精工科技 | 11.99 | 33.71 | -0.37 | -2.99% | 65171 | 7935.391 | 1.25% | | 688805 | 健信超导 | 34.92 | 54.43 | -1.08 | -3.00% | 7582.599 | 2683.184 | 2.26% | | 300604 | 长川科技 | 189.51 | 55.13 | -5.87 | -3.00% | 264146 | 521376.1 | 5.36% | | 688012 | 中微公司 | 244.87 | 46.59 | -7.68 | -3.04% | 199658.4 | 502457.4 | 2.12% | | 920414 | 欧普泰 | 7.58 | -20.73 | -0.24 | -3.07% | 31420 | 2406.082 | 5.70% | | 688329 | 艾隆科技 | 17.90 | 256.32 | -0.57 | -3.09% | 22114.24 | 4037.728 | 2.86% | | 688652 | 京仪装备 | 102.66 | 104.89 | -3.28 | -3.10% | 77256.92 | 81502.53 | 6.40% | | 301033 | 迈普医学 | 49.78 | 26.37 | -1.62 | -3.15% | 9364 | 4725.05 | 1.65% | | 688755 | 汉邦科技 | 24.21 | 31.97 | -0.79 | -3.16% | 13444.6 | 3316.738 | 1.68% | | 600545 | 卓郎智能 | 3.05 | -10.96 | -0.10 | -3.17% | 383899 | 11865.09 | 2.15% | | 603169 | 兰石重装 | 5.18 | -8.49 | -0.17 | -3.18% | 109741 | 5753.42 | 0.84% | | 300099 | 尤洛卡 | 5.45 | 23.47 | -0.18 | -3.20% | 79976 | 4441.63 | 1.49% | | 920942 | 恒立钻具 | 15.40 | 88.08 | -0.51 | -3.21% | 5390 | 841.3463 | 1.30% | | 300521 | 爱司凯 | 19.25 | -111.66 | -0.64 | -3.22% | 20645 | 4072.49 | 1.40% | | 688096 | 京源环保 | 6.19 | -15.41 | -0.21 | -3.28% | 85231.51 | 5417.352 | 3.65% | | 300412 | 迦南科技 | 3.83 | 147.49 | -0.13 | -3.28% | 91144 | 3545.13 | 1.95% | | 688314 | 康拓医疗 | 25.97 | 25.45 | -0.89 | -3.31% | 8623.519 | 2277.4 | 1.06% | | 301325 | 曼恩斯特 | 25.83 | -16.81 | -0.89 | -3.33% | 11895 | 3129.47 | 0.83% | | 002337 | 赛象科技 | 4.62 | 73.16 | -0.16 | -3.35% | 141275 | 6600.66 | 2.40% | | 605186 | 健麾信息 | 20.70 | 99.18 | -0.72 | -3.36% | 10460 | 2195.74 | 0.77% | | 300869 | 康泰医学 | 9.47 | -41.77 | -0.33 | -3.37% | 48487 | 4658.62 | 1.84% | | 301360 | 荣旗科技 | 62.51 | 48.40 | -2.19 | -3.38% | 51842 | 33717.59 | 12.24% | | 603012 | 创力集团 | 7.67 | 43.33 | -0.27 | -3.40% | 107302 | 8381.74 | 1.66% | | 688128 | 中国电研 | 22.10 | 15.39 | -0.78 | -3.41% | 20040.94 | 4574.124 | 0.50% | | 688499 | 利元亨 | 43.47 | 126.80 | -1.54 | -3.42% | 75466.94 | 33648.43 | 4.47% | | 688613 | 奥精医疗 | 8.11 | 128.93 | -0.29 | -3.45% | 120445.8 | 9784.602 | 8.79% | | 688419 | 耐科装备 | 36.37 | 43.80 | -1.31 | -3.48% | 29094.66 | 11053.47 | 2.54% | | 688478 | 晶升股份 | 30.25 | -92.85 | -1.09 | -3.48% | 52435.68 | 16262.34 | 3.79% | | 688361 | 中科飞测 | 257.00 | -4154.22 | -9.27 | -3.48% | 100803.3 | 266773.5 | 2.86% | | 920117 | 龙鑫智能 | 21.57 | 16.69 | -0.78 | -3.49% | 15921 | 3523.122 | 4.92% | | 300562 | 乐心股份 | 12.70 | 27.57 | -0.46 | -3.50% | 73948 | 9525.77 | 4.42% | | 688556 | 高测股份 | 7.15 | -11.46 | -0.26 | -3.51% | 206725.2 | 15057.8 | 2.49% | | 920717 | 瑞星股份 | 6.04 | -33.04 | -0.22 | -3.51% | 5601 | 343.5377 | 1.26% | | 920156 | 海昌智能 | 34.43 | 14.27 | -1.27 | -3.56% | 7960 | 2808.065 | 3.56% | | 603337 | 杰克科技 | 45.17 | 28.70 | -1.68 | -3.59% | 122309 | 57274.84 | 2.62% | | 300382 | 斯莱克 | 10.89 | -49.14 | -0.41 | -3.63% | 202192 | 22516.55 | 3.12% | | 002611 | 东方精工 | 13.98 | 4.35 | -0.53 | -3.65% | 385795 | 55010.85 | 3.84% | | 301468 | 博盈特焊 | 24.79 | 145.31 | -0.94 | -3.65% | 29460 | 7464.649 | 3.02% | | 603095 | 越剑智能 | 12.01 | 82.18 | -0.46 | -3.69% | 36684 | 4506.67 | 1.42% | | 688277 | 天智航 | 14.57 | -41.38 | -0.56 | -3.70% | 52350.28 | 7801.502 | 1.12% | | 002526 | 山东矿机 | 2.85 | 138.83 | -0.11 | -3.72% | 544433 | 15704.76 | 3.07% | | 920300 | 辰光医疗 | 8.54 | -11.87 | -0.33 | -3.72% | 14453 | 1255.141 | 2.18% | | 300950 | 德固特 | 16.77 | 81.93 | -0.65 | -3.73% | 16975 | 2890.14 | 1.74% | | 920781 | 瑞奇智造 | 4.90 | -13.70 | -0.19 | -3.73% | 9170 | 456.1673 | 0.76% | | 688113 | 联测科技 | 32.08 | 20.26 | -1.25 | -3.75% | 12148.99 | 3978.555 | 1.89% | | 300457 | 赢合科技 | 17.62 | 16.50 | -0.69 | -3.77% | 109584 | 19633.92 | 1.70% | | 600843 | 上工申贝 | 7.10 | -22.92 | -0.28 | -3.79% | 125617 | 9076.75 | 2.68% | | 688151 | 华强科技 | 14.96 | 114.14 | -0.59 | -3.79% | 28296.16 | 4284.544 | 0.82% | | 920072 | 科莱瑞迪 | 18.75 | 21.47 | -0.74 | -3.80% | 4126 | 793.5129 | 2.06% | | 002779 | 中坚科技 | 87.01 | 229.20 | -3.44 | -3.80% | 61890 | 55021.98 | 3.73% | | 688013 | 天臣医疗 | 21.72 | 59.26 | -0.86 | -3.81% | 20702.79 | 4580.587 | 2.55% | | 920284 | 灵鸽科技 | 14.79 | -68.47 | -0.59 | -3.84% | 19528 | 2933.215 | 2.91% | | 301053 | 远信工业 | 22.20 | 88.96 | -0.89 | -3.85% | 16649 | 3774.83 | 1.35% | | 300753 | 爱朋医疗 | 20.28 | -87.36 | -0.82 | -3.89% | 85107 | 17551.66 | 9.61% | | 688021 | 奥福科技 | 17.71 | 35.22 | -0.72 | -3.91% | 21372.44 | 3892.223 | 2.80% | | 603800 | 洪田股份 | 35.40 | -77.64 | -1.45 | -3.93% | 32455 | 11794.72 | 1.56% | | 300316 | 晶盛机电 | 33.24 | 163.56 | -1.37 | -3.96% | 89588 | 30358.98 | 0.73% | | 301513 | 尚水智能 | 57.00 | 158.10 | -2.35 | -3.96% | 38857 | 22484.12 | 18.29% | | 920091 | 大鹏工业 | 27.90 | -154.25 | -1.16 | -3.99% | 11024 | 3128.616 | 7.60% | | 300527 | 中船应急 | 6.46 | 12382.55 | -0.27 | -4.01% | 129581 | 8497.01 | 1.27% | | 600860 | 京城股份 | 8.09 | -43.64 | -0.34 | -4.03% | 117687 | 9660.52 | 2.65% | | 688376 | 美埃科技 | 49.42 | 49.39 | -2.08 | -4.04% | 26517.99 | 13580.03 | 1.96% | | 688006 | 杭可科技 | 17.28 | 70.46 | -0.73 | -4.05% | 63920.6 | 11276.6 | 1.06% | | 688072 | 拓荆科技 | 492.00 | 51.32 | -20.81 | -4.06% | 54123.64 | 275748.3 | 1.90% | | 603076 | 乐惠国际 | 18.67 | 111.22 | -0.79 | -4.06% | 11426 | 2191.83 | 0.95% | | 920522 | 纳科诺尔 | 17.20 | 131.33 | -0.73 | -4.07% | 40872 | 7164.339 | 2.25% | | 688155 | 先惠技术 | 45.34 | 13.95 | -1.95 | -4.12% | 16271.62 | 7529.605 | 1.28% | | 603289 | 泰瑞机器 | 9.63 | 213.26 | -0.42 | -4.18% | 96788 | 9509.84 | 3.30% | | 000519 | 中兵红箭 | 13.51 | 126.12 | -0.60 | -4.25% | 407787 | 56041.47 | 2.93% | | 688573 | 信宇人 | 15.00 | -3.35 | -0.68 | -4.34% | 37655.08 | 5838.426 | 7.08% | | 001223 | 欧克科技 | 32.87 | -66.24 | -1.51 | -4.39% | 9319 | 3127.19 | 1.33% | | 688726 | 拉普拉斯 | 35.93 | 37.54 | -1.66 | -4.42% | 83466.88 | 30369.99 | 3.76% | | 688551 | 科威尔 | 28.05 | 66.66 | -1.30 | -4.43% | 19029.59 | 5493.404 | 2.26% | | 603901 | 永创智能 | 10.69 | 26.58 | -0.51 | -4.55% | 284756 | 31212.51 | 5.01% | | 688309 | 恒誉科技 | 61.36 | 45.59 | -2.94 | -4.57% | 7733.47 | 4871.233 | 0.97% | | 603273 | 天元智能 | 14.60 | 140.98 | -0.70 | -4.58% | 61259 | 9122.44 | 2.86% | | 920895 | 花溪科技 | 16.20 | -1028.82 | -0.78 | -4.59% | 27543 | 4534.271 | 9.58% | | 603203 | 快克智能 | 31.56 | 59.57 | -1.53 | -4.62% | 41511 | 13443.82 | 1.27% | | 920152 | 昆工科技 | 10.51 | -5.03 | -0.51 | -4.63% | 10314 | 1109.395 | 1.26% | | 300875 | 捷强装备 | 29.06 | -25.22 | -1.44 | -4.72% | 57939 | 16917.15 | 6.60% | | 300358 | 楚天科技 | 8.47 | 14.77 | -0.42 | -4.72% | 279587 | 24156.59 | 3.97% | | 301013 | 利和兴 | 24.69 | -42.24 | -1.23 | -4.75% | 124143 | 31768.37 | 6.56% | | 920174 | 五新智能 | 26.99 | 12.09 | -1.35 | -4.76% | 9476 | 2614.172 | 1.69% | | 002278 | 神开股份 | 7.16 | 78.37 | -0.36 | -4.79% | 259671 | 18976.97 | 7.24% | | 301568 | 思泰克 | 44.40 | 46.21 | -2.25 | -4.82% | 20126 | 9224.649 | 4.29% | | 603032 | 德新科技 | 14.93 | 43.47 | -0.77 | -4.90% | 92943 | 14068.67 | 3.99% | | 300751 | 迈为股份 | 140.40 | 113.70 | -7.30 | -4.94% | 105163 | 150365 | 5.45% | | 301662 | 宏工科技 | 58.50 | 75.40 | -3.06 | -4.97% | 31642 | 18853.93 | 7.10% | | 688003 | 天准科技 | 61.28 | 75.66 | -3.22 | -4.99% | 44969.06 | 28609.25 | 2.31% | | 300648 | 星云股份 | 26.20 | -24.48 | -1.38 | -5.00% | 27215 | 7305.81 | 2.00% | | 688559 | 海目星 | 36.64 | 54.72 | -1.96 | -5.08% | 88523.28 | 33408.68 | 3.57% | | 600184 | 光电股份 | 14.20 | 211.43 | -0.76 | -5.08% | 125587 | 18330.33 | 2.16% | | 300776 | 帝尔激光 | 75.93 | 48.47 | -4.08 | -5.10% | 70602 | 55158.76 | 3.94% | | 301087 | 可孚医疗 | 47.09 | 26.62 | -2.54 | -5.12% | 22851 | 11007.85 | 1.18% | | 603061 | 金海通 | 236.20 | 54.76 | -12.91 | -5.18% | 41334 | 101778.3 | 4.75% | | 301081 | 严牌股份 | 16.07 | 885.80 | -0.90 | -5.30% | 64749 | 10666.76 | 2.88% | | 002957 | 科瑞技术 | 26.01 | 39.40 | -1.46 | -5.31% | 154280 | 41415.74 | 3.68% | | 301369 | 联动科技 | 87.40 | 144.44 | -4.93 | -5.34% | 25572 | 23139.35 | 4.61% | | 688718 | 唯赛勃 | 12.68 | 36.99 | -0.72 | -5.37% | 26058.33 | 3401.25 | 1.50% | | 688607 | 康众科技 | 35.30 | -61.48 | -2.02 | -5.41% | 14643.08 | 5302.305 | 1.66% | | 920125 | 鸿仕达 | 93.84 | 40.42 | -5.38 | -5.42% | 11490 | 10966.15 | 5.02% | | 688813 | 泰金新能 | 80.24 | 56.93 | -4.63 | -5.46% | 30938.42 | 25377.85 | 9.67% | | 300171 | 东富龙 | 12.79 | 37.01 | -0.74 | -5.47% | 156509 | 20382.49 | 2.75% | | 301128 | 强瑞技术 | 68.26 | 59.82 | -3.95 | -5.47% | 34644 | 24482.41 | 2.72% | | 688516 | 奥特维 | 40.69 | 24.70 | -2.36 | -5.48% | 124045.8 | 51556.37 | 3.94% | | 688200 | 华峰测控 | 226.52 | 57.03 | -13.26 | -5.53% | 69926.19 | 164362.6 | 3.48% | | 688147 | 微导纳米 | 59.08 | 208.21 | -3.56 | -5.68% | 125535.4 | 77254.21 | 2.70% | | 301312 | 智立方 | 49.49 | 131.82 | -3.04 | -5.79% | 43973 | 22514.31 | 5.19% | | 300461 | 田中精机 | 45.54 | 510.32 | -2.82 | -5.83% | 123487 | 59092.26 | 8.53% | | 301288 | 清研环境 | 15.00 | -29.81 | -0.93 | -5.84% | 33509 | 5428.63 | 4.29% | | 688392 | 骄成超声 | 108.80 | 70.08 | -6.86 | -5.93% | 36103.45 | 40924.92 | 3.12% | | 688312 | 燕麦科技 | 31.04 | 40.81 | -1.96 | -5.94% | 48609.87 | 15657.59 | 3.30% | | 688170 | 德龙激光 | 46.49 | 61.18 | -2.94 | -5.95% | 32421.75 | 15621.45 | 3.15% | | 688114 | 华大智造 | 55.22 | -121.21 | -3.58 | -6.09% | 56783.21 | 32170.69 | 1.37% | | 688071 | 华依科技 | 41.78 | -157.87 | -2.72 | -6.11% | 101766.1 | 44709.37 | 12.00% | | 301338 | 凯格精机 | 59.91 | 34.04 | -3.92 | -6.14% | 34500 | 21476.9 | 3.18% | | 300400 | 劲拓股份 | 22.30 | 67.34 | -1.46 | -6.14% | 69802 | 16065.72 | 2.88% | | 688301 | 奕瑞科技 | 75.00 | 31.26 | -5.07 | -6.33% | 57338.09 | 44048.65 | 1.83% | | 002535 | 林州重机 | 2.66 | -8.60 | -0.18 | -6.34% | 668087 | 18110.28 | 8.95% | | 002837 | 英维克 | 38.36 | 99.87 | -2.62 | -6.39% | 397071 | 157015.8 | 3.50% | | 688700 | 东威科技 | 35.80 | 53.81 | -2.49 | -6.50% | 123440.4 | 45624.28 | 4.14% | | 301234 | 五洲医疗 | 111.68 | 423.87 | -7.85 | -6.57% | 25112 | 28511.42 | 6.23% | | 688677 | 海泰新光 | 50.51 | 41.19 | -3.56 | -6.58% | 39108.95 | 20400.32 | 3.26% | | 002008 | 大族激光 | 51.75 | 21.28 | -3.67 | -6.62% | 558733 | 298685.7 | 5.84% | | 688383 | 新益昌 | 77.24 | -118.33 | -5.49 | -6.64% | 21528.6 | 17375.8 | 2.12% | | 003036 | 泰坦股份 | 29.16 | 186.17 | -2.08 | -6.66% | 37103 | 11208.47 | 1.71% | | 603308 | 应流股份 | 30.20 | 51.65 | -2.17 | -6.70% | 222983 | 69171.97 | 3.06% | | 301018 | 申菱环境 | 63.13 | 113.21 | -4.58 | -6.76% | 111961 | 73292.84 | 3.96% | | 688646 | 逸飞激光 | 54.06 | -132.60 | -3.94 | -6.79% | 19194.25 | 10748.5 | 3.16% | | 920178 | 锐翔智能 | 65.52 | 30.29 | -4.78 | -6.80% | 8780 | 6012.123 | 4.56% | | 688328 | 深科达 | 50.89 | 59.18 | -3.80 | -6.95% | 59048.87 | 31321.25 | 6.21% | | 688630 | 芯碁微装 | 229.91 | 60.98 | -17.35 | -7.02% | 77154.86 | 183276 | 5.86% | | 300836 | 佰奥智能 | 40.83 | 39.58 | -3.17 | -7.20% | 36099 | 15258.03 | 5.69% | | 301030 | *ST仕净 | 3.08 | -0.33 | -0.24 | -7.23% | 147548 | 4668.22 | 7.30% | | 920706 | 铁拓机械 | 14.97 | 65.64 | -1.20 | -7.42% | 30484 | 4689.453 | 6.39% | | 301200 | 大族数控 | 136.92 | 35.68 | -11.22 | -7.57% | 34166 | 48791.24 | 0.80% | | 688097 | 博众精工 | 42.88 | 25.48 | -3.57 | -7.69% | 95149.72 | 42350.2 | 2.13% | | 603283 | 赛腾股份 | 41.80 | 24.62 | -3.49 | -7.71% | 324816 | 142148.1 | 9.21% | | 688627 | 精智达 | 232.00 | 292.80 | -20.02 | -7.94% | 57416.87 | 139403 | 6.10% | | 002021 | 中捷资源 | 2.42 | -242.01 | -0.21 | -7.98% | 930763.1 | 23174.01 | 7.79% | | 300030 | 阳普医疗 | 6.89 | 227.76 | -0.60 | -8.01% | 389061 | 27438.67 | 14.29% | | 002975 | 博杰股份 | 77.41 | 41.35 | -6.89 | -8.17% | 137837 | 111167.2 | 9.97% | | 301122 | 采纳股份 | 54.10 | 488.24 | -4.86 | -8.24% | 54431 | 30335.37 | 7.20% | | 688531 | 日联科技 | 75.40 | 50.30 | -7.05 | -8.55% | 58037.59 | 45330.74 | 3.50% | | 600815 | 厦工股份 | 2.93 | -34.65 | -0.28 | -8.72% | 1237484 | 37169.11 | 6.98% | | 688028 | 沃尔德 | 71.32 | 81.42 | -7.03 | -8.97% | 86246.79 | 64328.66 | 5.71% | | 300757 | 罗博特科 | 276.71 | 714.16 | -29.29 | -9.57% | 99856 | 285240.7 | 6.14% | | 002353 | 杰瑞股份 | 73.70 | 27.35 | -8.11 | -9.91% | 364965 | 279339.4 | 5.28% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 561436 | 53828.05 | 8.92% | | 002209 | 达意隆 | 12.12 | 14.28 | -1.35 | -10.02% | 271662 | 33620.98 | 17.21% | | 688001 | 华兴源创 | 38.35 | 195.47 | -4.38 | -10.25% | 143721.7 | 57196.81 | 3.05% | | 301021 | 英诺激光 | 52.16 | 98.57 | -6.65 | -11.31% | 132893 | 73845.9 | 8.70% |
|