|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)纺织业上涨家数:22下跌家数:24平均涨幅:+0.23%平均换手:1.44%总成交额:29.39亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.57 | 28.64 | +0.28 | +8.51% | 789832 | 28291.39 | 4.64% | | 605155 | 西大门 | 13.55 | 26.89 | +0.68 | +5.28% | 35048 | 4741.93 | 1.87% | | 601339 | 百隆东方 | 7.75 | 12.88 | +0.17 | +2.24% | 47762 | 3664.26 | 0.32% | | 605003 | 众望布艺 | 23.62 | 34.88 | +0.50 | +2.16% | 6770 | 1583.43 | 0.62% | | 603889 | 新澳股份 | 6.32 | 10.46 | +0.10 | +1.61% | 35689 | 2232.8 | 0.38% | | 002293 | 罗莱生活 | 12.58 | 17.14 | +0.17 | +1.37% | 34448 | 4289.22 | 0.41% | | 300577 | 开润股份 | 18.44 | 12.07 | +0.24 | +1.32% | 8006 | 1472.01 | 0.56% | | 605189 | 富春染织 | 15.14 | 8.88 | +0.19 | +1.27% | 56583 | 8562.84 | 2.38% | | 300918 | 南山智尚 | 11.50 | 53.23 | +0.14 | +1.23% | 78848 | 9043.78 | 1.56% | | 600987 | 航民股份 | 6.63 | 9.48 | +0.07 | +1.07% | 18496 | 1221.63 | 0.18% | | 300877 | 金春股份 | 28.13 | 102.37 | +0.28 | +1.01% | 18935 | 5389.03 | 1.58% | | 000726 | 鲁泰A | 6.16 | 10.51 | +0.06 | +0.98% | 35525 | 2179.08 | 0.60% | | 603365 | 水星家纺 | 15.80 | 10.47 | +0.15 | +0.96% | 7401 | 1159.21 | 0.28% | | 002394 | 联发股份 | 10.02 | 38.94 | +0.08 | +0.80% | 15895 | 1581.81 | 0.49% | | 003041 | 真爱美家 | 33.63 | 121.42 | +0.22 | +0.66% | 6449 | 2168.57 | 0.47% | | 300888 | 稳健医疗 | 29.60 | 22.21 | +0.19 | +0.65% | 12623 | 3713.46 | 0.22% | | 002144 | 宏达高科 | 9.54 | 181.82 | +0.04 | +0.42% | 10576 | 1002.87 | 0.77% | | 603238 | 诺邦股份 | 11.01 | 21.94 | +0.03 | +0.27% | 9266 | 1015.71 | 0.52% | | 002327 | 富安娜 | 5.44 | 14.55 | +0.01 | +0.18% | 9627 | 522.42 | 0.20% | | 600232 | 金鹰股份 | 5.90 | 47.81 | +0.01 | +0.17% | 20580 | 1209.2 | 0.56% | | 920262 | 太湖雪 | 14.99 | 21.16 | +0.02 | +0.13% | 5541 | 824.9108 | 1.44% | | 603130 | 云中马 | 44.93 | 46.93 | +0.04 | +0.09% | 11746 | 5316.64 | 0.85% | | 600493 | 凤竹纺织 | 5.38 | 1806.46 | 0.00 | 0.00% | 31315 | 1668.62 | 1.15% | | 603558 | 健盛集团 | 11.37 | 10.17 | 0.00 | 0.00% | 13671 | 1554.66 | 0.42% | | 300993 | 玉马科技 | 8.71 | 22.44 | 0.00 | 0.00% | 7191 | 623.92 | 0.30% | | 300952 | 恒辉安防 | 20.07 | 69.07 | -0.02 | -0.10% | 53769 | 10839.52 | 3.62% | | 600156 | 华升股份 | 7.04 | -50.41 | -0.01 | -0.14% | 186964 | 13142.58 | 4.65% | | 002516 | 旷达科技 | 5.56 | 35.70 | -0.01 | -0.18% | 69980 | 3884.66 | 0.48% | | 000850 | 华茂股份 | 3.55 | -2347.10 | -0.01 | -0.28% | 39781 | 1410.32 | 0.42% | | 603073 | 彩蝶实业 | 16.55 | 49.25 | -0.05 | -0.30% | 13146 | 2164.93 | 1.13% | | 600448 | 华纺股份 | 2.73 | -6.63 | -0.01 | -0.36% | 114422 | 3105.65 | 1.82% | | 603665 | 康隆达 | 19.98 | 108.70 | -0.08 | -0.40% | 7097 | 1414.75 | 0.44% | | 603307 | 扬州金泉 | 23.69 | 22.73 | -0.10 | -0.42% | 2930 | 690.03 | 0.30% | | 920394 | 民士达 | 34.96 | 44.65 | -0.16 | -0.46% | 3399 | 1190.204 | 0.23% | | 001312 | 福恩股份 | 16.37 | 17.25 | -0.08 | -0.49% | 5553 | 909.55 | 0.95% | | 300658 | 延江股份 | 8.11 | 46.34 | -0.04 | -0.49% | 28451 | 2298.95 | 1.19% | | 603055 | 台华新材 | 8.04 | 11.59 | -0.04 | -0.50% | 32576 | 2615.36 | 0.37% | | 605180 | 华生科技 | 11.79 | -238.14 | -0.06 | -0.51% | 5337 | 629.09 | 0.32% | | 600626 | 申达股份 | 3.86 | 56.84 | -0.02 | -0.52% | 91366 | 3510.42 | 0.69% | | 000955 | 欣龙控股 | 3.63 | -454.12 | -0.02 | -0.55% | 37234 | 1342.99 | 0.69% | | 605080 | 浙江自然 | 22.35 | 21.35 | -0.14 | -0.62% | 8797 | 1967.88 | 0.63% | | 002397 | 梦洁股份 | 3.13 | 39.77 | -0.02 | -0.63% | 79754 | 2484.28 | 1.23% | | 300819 | 聚杰微纤 | 33.96 | 121.32 | -0.26 | -0.76% | 8517 | 2908.46 | 0.63% | | 002193 | ST如意 | 3.55 | -2.32 | -0.03 | -0.84% | 15431 | 547.83 | 0.59% | | 605055 | 迎丰股份 | 7.76 | 15.34 | -0.08 | -1.02% | 13933 | 1081.82 | 0.32% | | 002083 | 孚日股份 | 8.53 | 9.75 | -0.11 | -1.27% | 72734 | 6253.97 | 0.77% | | 300163 | 先锋新材 | 5.46 | -37.74 | -0.09 | -1.62% | 79020 | 4315.47 | 1.70% | | 600630 | 龙头股份 | 7.18 | 72.62 | -0.19 | -2.58% | 244107 | 17362.78 | 5.75% | | 601599 | 浙文影业 | 5.08 | 42.57 | -0.32 | -5.93% | 2183806 | 112821.8 | 18.82% |
|