|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源文旅(600576)公共设施管理业上涨家数:6下跌家数:17平均涨幅:-0.97%平均换手:2.58%总成交额:25.79亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 13.60 | 33.45 | +1.24 | +10.03% | 528918 | 70117.93 | 12.73% | | 000610 | *ST西旅 | 7.62 | -6.22 | +0.24 | +3.25% | 50153 | 3756.796 | 2.13% | | 002627 | 三峡旅游 | 6.44 | 38.99 | +0.06 | +0.94% | 83948 | 5396.366 | 1.20% | | 603199 | 九华旅游 | 33.79 | 16.71 | +0.29 | +0.87% | 10207 | 3433.615 | 0.92% | | 300815 | 玉禾田 | 16.26 | 10.52 | +0.02 | +0.12% | 71881 | 11755.5 | 1.83% | | 002033 | 丽江股份 | 8.25 | 18.26 | +0.01 | +0.12% | 54760 | 4520.615 | 1.00% | | 301175 | 中科环保 | 5.59 | 17.84 | 0.00 | 0.00% | 116682 | 6581.393 | 1.88% | | 603136 | 天目湖 | 8.20 | 36.48 | -0.04 | -0.49% | 34832 | 2870.424 | 1.29% | | 002059 | 云南旅游 | 3.94 | -10.31 | -0.02 | -0.51% | 111838 | 4415.151 | 1.13% | | 600054 | 黄山旅游 | 10.19 | 29.42 | -0.07 | -0.68% | 24694 | 2523.934 | 0.48% | | 600749 | 西藏旅游 | 11.39 | 108.01 | -0.14 | -1.21% | 26305 | 3006.185 | 1.16% | | 002159 | 三特索道 | 13.02 | 17.92 | -0.17 | -1.29% | 19147 | 2519.496 | 1.38% | | 600706 | 曲江文旅 | 7.03 | -9.16 | -0.10 | -1.40% | 51739 | 3655.387 | 2.04% | | 920370 | 新安洁 | 2.60 | -13.04 | -0.04 | -1.52% | 12866 | 334.916 | 0.49% | | 000809 | 和展能源 | 2.89 | 56027.76 | -0.05 | -1.70% | 134203 | 3934.508 | 1.63% | | 000978 | 桂林旅游 | 6.12 | -295.40 | -0.11 | -1.77% | 116480 | 7165.617 | 2.49% | | 000430 | 张家界 | 5.94 | -24.08 | -0.12 | -1.98% | 50590 | 3035.407 | 1.37% | | 000888 | 峨眉山A | 10.04 | 26.59 | -0.22 | -2.14% | 258799 | 26260.06 | 4.91% | | 001230 | 劲旅环境 | 15.14 | 16.29 | -0.44 | -2.82% | 42441 | 6523.124 | 3.83% | | 603099 | 长白山 | 36.30 | 82.48 | -1.17 | -3.12% | 69610 | 25544.98 | 2.56% | | 600576 | 祥源文旅 | 5.38 | 137.53 | -0.22 | -3.93% | 258655 | 13991.47 | 3.92% | | 600593 | 大连圣亚 | 39.46 | 98.03 | -1.74 | -4.22% | 66253 | 26376.06 | 5.14% | | 300859 | 西域旅游 | 20.82 | 86.87 | -0.94 | -4.32% | 38035 | 8047.784 | 2.45% | | 002973 | 侨银股份 | 9.75 | 35.29 | -0.58 | -5.61% | 122696 | 12139.92 | 3.86% |
|