|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法拉电子(600563)计算机、通信和其他电子设备制造业上涨家数:289下跌家数:367平均涨幅:-0.52%平均换手:1.93%总成交额:2595.44亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 24.76 | -109.11 | +2.85 | +13.01% | 165543.2 | 40656.7 | 4.93% | | 688636 | 智明达 | 21.26 | 25.98 | +1.91 | +9.87% | 134979.2 | 28371.26 | 7.76% | | 688629 | 华丰科技 | 86.40 | 121.90 | +7.38 | +9.34% | 193873 | 167605.3 | 4.21% | | 688720 | 艾森股份 | 50.91 | 102.54 | +3.91 | +8.32% | 51531.11 | 26182.84 | 6.59% | | 603712 | 七一二 | 12.87 | -23.31 | +0.73 | +6.01% | 223838 | 28401.41 | 2.90% | | 300657 | 弘信电子 | 32.79 | 58.82 | +1.73 | +5.57% | 209026 | 67870.11 | 4.38% | | 301578 | 辰奕智能 | 34.83 | 411.86 | +1.73 | +5.23% | 51287 | 17341.2 | 17.03% | | 688372 | 伟测科技 | 85.70 | 41.68 | +4.11 | +5.04% | 112295.2 | 98490.66 | 6.64% | | 603118 | 共进股份 | 13.32 | 100.85 | +0.62 | +4.88% | 857936.9 | 115842 | 10.90% | | 688788 | 科思科技 | 25.42 | -15.89 | +1.13 | +4.65% | 34907.06 | 8923.255 | 1.59% | | 688322 | 奥比中光 | 109.71 | 483.10 | +4.71 | +4.49% | 90772.41 | 97760.4 | 2.83% | | 300474 | 景嘉微 | 49.17 | -92.88 | +2.07 | +4.39% | 123987 | 62396.79 | 3.05% | | 002993 | 奥海科技 | 28.61 | 90.25 | +1.19 | +4.34% | 56479 | 16344.98 | 2.37% | | 301165 | 锐捷网络 | 84.76 | 86.05 | +3.51 | +4.32% | 182420 | 155023.2 | 1.64% | | 688282 | 理工导航 | 50.15 | -94.51 | +2.04 | +4.24% | 15009.92 | 7655.261 | 1.68% | | 300504 | 天邑股份 | 18.32 | 100.33 | +0.73 | +4.15% | 102956 | 18649.51 | 4.68% | | 688696 | 极米科技 | 100.84 | 37.76 | +3.62 | +3.72% | 8259.18 | 8327.79 | 1.18% | | 920198 | 微创光电 | 7.26 | 42.76 | +0.25 | +3.57% | 23375 | 1714.995 | 3.32% | | 002897 | 意华股份 | 46.06 | 44.93 | +1.56 | +3.51% | 108585 | 50756.81 | 5.89% | | 300787 | 海能实业 | 11.62 | -61.09 | +0.39 | +3.47% | 37259 | 4267.39 | 1.90% | | 002025 | 航天电器 | 58.76 | 115.65 | +1.93 | +3.40% | 115796 | 68313.5 | 2.55% | | 301589 | 诺瓦星云 | 158.16 | 24.16 | +5.18 | +3.39% | 3117 | 4904.73 | 0.90% | | 000536 | 华映科技 | 3.16 | -8.80 | +0.10 | +3.27% | 420712 | 13288.33 | 1.52% | | 301002 | 崧盛股份 | 32.11 | 118.97 | +1.00 | +3.21% | 38525 | 12266.4 | 4.39% | | 301413 | 安培龙 | 80.14 | 401.41 | +2.46 | +3.17% | 67941 | 54112.26 | 8.90% | | 688210 | 统联精密 | 25.90 | -37.53 | +0.78 | +3.11% | 29498.1 | 7690.342 | 1.81% | | 301516 | 中远通 | 15.91 | -97.41 | +0.47 | +3.04% | 44493 | 7007.209 | 6.34% | | 688047 | 龙芯中科 | 95.65 | -80.94 | +2.82 | +3.04% | 28977.33 | 27784.36 | 0.72% | | 301191 | 菲菱科思 | 64.92 | 64.89 | +1.89 | +3.00% | 32511 | 21389.85 | 6.21% | | 002036 | 联创电子 | 5.84 | -3.48 | +0.17 | +3.00% | 333558 | 19396.3 | 3.16% | | 688019 | 安集科技 | 221.09 | 32.59 | +6.29 | +2.93% | 33911.36 | 75868.93 | 1.49% | | 000066 | 中国长城 | 12.13 | 228.99 | +0.34 | +2.88% | 828384 | 100821.1 | 2.57% | | 002947 | 恒铭达 | 51.00 | 27.52 | +1.40 | +2.82% | 46467 | 23770.33 | 2.34% | | 603496 | 恒为科技 | 20.13 | 183.05 | +0.54 | +2.76% | 39112 | 7838.04 | 1.22% | | 301106 | 骏成科技 | 18.40 | 91.20 | +0.49 | +2.74% | 36230 | 6594.86 | 2.53% | | 300115 | 长盈精密 | 29.35 | 629.85 | +0.78 | +2.73% | 322688 | 93607.71 | 2.38% | | 688135 | 利扬芯片 | 34.68 | 319.13 | +0.92 | +2.73% | 158164.2 | 55893.38 | 6.79% | | 688362 | 甬矽电子 | 44.01 | 407.84 | +1.11 | +2.59% | 199494 | 89542.63 | 4.39% | | 603501 | 豪威集团 | 87.83 | 35.27 | +2.09 | +2.44% | 85241 | 74868.84 | 0.71% | | 001285 | 瑞立科密 | 29.55 | 19.38 | +0.70 | +2.43% | 8405 | 2455.52 | 0.70% | | 300866 | 安克创新 | 108.15 | 22.19 | +2.55 | +2.41% | 9055 | 9643.93 | 0.29% | | 301051 | 信濠光电 | 14.06 | -10.86 | +0.33 | +2.40% | 29466 | 4126.19 | 1.30% | | 002920 | 德赛西威 | 83.92 | 20.02 | +1.95 | +2.38% | 34526 | 28685.62 | 0.58% | | 300638 | 广和通 | 21.13 | 91.61 | +0.47 | +2.27% | 107293 | 22388.49 | 2.02% | | 688511 | 天微电子 | 18.53 | -396.30 | +0.41 | +2.26% | 14048.77 | 2572.335 | 1.05% | | 300752 | 隆利科技 | 11.33 | 90.76 | +0.25 | +2.26% | 43626 | 4903.69 | 1.95% | | 688138 | 清溢光电 | 31.38 | 48.63 | +0.69 | +2.25% | 45513.94 | 14402.61 | 1.45% | | 301571 | 国科天成 | 71.26 | 45.00 | +1.56 | +2.24% | 14871 | 10521.76 | 1.25% | | 301517 | 陕西华达 | 34.31 | -47.93 | +0.74 | +2.20% | 40687 | 14147.94 | 2.70% | | 002179 | 中航光电 | 34.44 | 30.65 | +0.74 | +2.20% | 112381 | 38610.12 | 0.54% | | 688665 | 四方光电 | 41.46 | 30.48 | +0.86 | +2.12% | 3786.93 | 1568 | 0.37% | | 603019 | 中科曙光 | 81.69 | 40.70 | +1.67 | +2.09% | 240580 | 198052.9 | 1.65% | | 301600 | 慧翰股份 | 72.02 | 69.95 | +1.46 | +2.07% | 4735 | 3422.86 | 1.47% | | 300101 | 振芯科技 | 12.76 | -103.64 | +0.25 | +2.00% | 50742 | 6481.97 | 0.90% | | 302132 | 中航成飞 | 69.54 | 86.92 | +1.36 | +1.99% | 75909 | 52300.39 | 1.30% | | 600405 | 动力源 | 4.19 | -10.89 | +0.08 | +1.95% | 39980 | 1662.12 | 0.65% | | 603296 | 华勤技术 | 71.62 | 20.56 | +1.36 | +1.94% | 72657 | 52370.92 | 0.91% | | 603025 | 大豪科技 | 12.25 | 15.52 | +0.23 | +1.91% | 36087 | 4410.08 | 0.33% | | 300449 | 汉邦高科 | 6.40 | -51.18 | +0.12 | +1.91% | 25933 | 1647.64 | 0.67% | | 688721 | 龙图光罩 | 32.88 | 189.98 | +0.61 | +1.89% | 11190.1 | 3704.872 | 2.03% | | 300793 | 佳禾智能 | 12.96 | -31.44 | +0.24 | +1.89% | 54182 | 6947.831 | 1.46% | | 002236 | 大华股份 | 14.41 | 14.60 | +0.25 | +1.77% | 104642 | 14985.64 | 0.44% | | 002222 | 福晶科技 | 52.15 | 63.72 | +0.89 | +1.74% | 183815 | 97737.31 | 3.93% | | 688110 | 东芯股份 | 56.46 | 25.78 | +0.95 | +1.71% | 244243.4 | 141974.3 | 3.71% | | 300701 | 森霸传感 | 8.95 | 42.57 | +0.15 | +1.70% | 19285 | 1711.37 | 0.76% | | 300331 | 苏大维格 | 34.70 | 449.43 | +0.56 | +1.64% | 70063 | 24738.94 | 3.15% | | 301141 | 中科磁业 | 35.88 | 244.16 | +0.57 | +1.61% | 11611 | 4214.33 | 1.46% | | 688307 | 中润光学 | 33.65 | 48.84 | +0.53 | +1.60% | 25303.08 | 8622.672 | 2.02% | | 301042 | 安联锐视 | 25.71 | 108.20 | +0.40 | +1.58% | 17021 | 4324.61 | 1.85% | | 688100 | 威胜信息 | 25.80 | 24.12 | +0.40 | +1.57% | 11726.45 | 3018.789 | 0.24% | | 002952 | 亚世光电 | 18.06 | 129.96 | +0.28 | +1.57% | 10516 | 1892.43 | 0.78% | | 603803 | 瑞斯康达 | 8.70 | -151.49 | +0.13 | +1.52% | 81218 | 7106.5 | 1.91% | | 688041 | 海光信息 | 205.41 | 139.20 | +3.04 | +1.50% | 163600.9 | 342538.4 | 0.70% | | 300822 | 贝仕达克 | 10.47 | -175.28 | +0.15 | +1.45% | 23460 | 2433.88 | 0.81% | | 002396 | 星网锐捷 | 25.84 | 27.86 | +0.37 | +1.45% | 843955.1 | 221771.7 | 11.14% | | 301285 | 鸿日达 | 83.59 | -178.74 | +1.19 | +1.44% | 7237 | 5995.42 | 0.55% | | 688401 | 路维光电 | 51.53 | 35.76 | +0.73 | +1.44% | 25862.24 | 13499.6 | 1.34% | | 603023 | 威帝股份 | 3.55 | -83.27 | +0.05 | +1.43% | 30488 | 1068.3 | 0.55% | | 603390 | 通达电气 | 10.00 | 25.15 | +0.14 | +1.42% | 15185 | 1509.66 | 0.43% | | 603293 | 埃泰克 | 30.52 | 29.02 | +0.42 | +1.40% | 3304 | 1006.4 | 0.92% | | 300053 | 航宇微 | 11.67 | -24.91 | +0.16 | +1.39% | 120372 | 14141.74 | 1.82% | | 300576 | 容大感光 | 23.84 | 98.21 | +0.32 | +1.36% | 70522 | 16987.96 | 2.70% | | 688475 | 萤石网络 | 29.21 | 30.26 | +0.39 | +1.35% | 13793.4 | 4027.084 | 0.18% | | 002881 | 美格智能 | 43.26 | 60.43 | +0.57 | +1.34% | 37355 | 16114.4 | 2.03% | | 688027 | 国盾量子 | 320.20 | -2165.50 | +4.12 | +1.30% | 9702.24 | 31204.19 | 1.21% | | 688709 | 成都华微 | 21.08 | -132.42 | +0.27 | +1.30% | 17319.08 | 3676.348 | 0.78% | | 002387 | 维信诺 | 6.37 | -2.78 | +0.08 | +1.27% | 34508 | 2178.25 | 0.25% | | 001388 | 信通电子 | 23.92 | 60.84 | +0.30 | +1.27% | 54508 | 13157.61 | 4.36% | | 603160 | 汇顶科技 | 60.35 | 54.35 | +0.75 | +1.26% | 25355 | 15234.36 | 0.54% | | 300965 | 恒宇信通 | 39.49 | -761.45 | +0.49 | +1.26% | 3271 | 1295.8 | 0.59% | | 688608 | 恒玄科技 | 128.77 | 99.06 | +1.57 | +1.23% | 37822.65 | 48436.52 | 1.60% | | 301387 | 光大同创 | 43.22 | -139.53 | +0.52 | +1.22% | 11467 | 4961.6 | 1.07% | | 688776 | 国光电气 | 44.96 | -32.11 | +0.54 | +1.22% | 7488.98 | 3361.084 | 0.69% | | 002937 | 兴瑞科技 | 20.27 | 50.74 | +0.24 | +1.20% | 18057 | 3669.45 | 0.57% | | 300807 | 天迈科技 | 32.23 | -68.28 | +0.38 | +1.19% | 6055 | 1934.45 | 1.08% | | 600060 | 海信视像 | 25.58 | 12.50 | +0.30 | +1.19% | 38249 | 9748.93 | 0.29% | | 300552 | 万集科技 | 20.54 | -40.10 | +0.24 | +1.18% | 20538 | 4175.43 | 1.49% | | 300458 | 全志科技 | 29.24 | 45.20 | +0.34 | +1.18% | 197847 | 57899.69 | 2.43% | | 688552 | 航天南湖 | 36.42 | -1197.04 | +0.42 | +1.17% | 67735.4 | 24731.07 | 2.01% | | 688618 | 三旺通信 | 22.69 | 410.91 | +0.26 | +1.16% | 7212.69 | 1634.871 | 0.66% | | 603920 | 世运电路 | 40.05 | 76.15 | +0.45 | +1.14% | 177805 | 70059.51 | 2.47% | | 002906 | 华阳集团 | 24.93 | 15.65 | +0.28 | +1.14% | 22145 | 5491.84 | 0.42% | | 301050 | 雷电微力 | 25.29 | -56.21 | +0.28 | +1.12% | 19780 | 5019.81 | 0.80% | | 688103 | 国力电子 | 66.39 | 82.94 | +0.73 | +1.11% | 9199.63 | 6146.926 | 0.97% | | 600990 | 四创电子 | 16.65 | -10.49 | +0.18 | +1.09% | 14088 | 2352.35 | 0.52% | | 002935 | 天奥电子 | 14.81 | 103.10 | +0.16 | +1.09% | 24819 | 3695.01 | 0.60% | | 688220 | 翱捷科技 | 108.67 | 153.76 | +1.17 | +1.09% | 37307.87 | 40867.95 | 0.89% | | 600775 | 南京熊猫 | 9.34 | 127.15 | +0.10 | +1.08% | 48199 | 4489.2 | 0.72% | | 002981 | 朝阳科技 | 22.73 | 300.91 | +0.24 | +1.07% | 43160 | 9529.21 | 3.55% | | 003028 | 振邦智能 | 24.81 | 101.14 | +0.26 | +1.06% | 13489 | 3331.12 | 1.91% | | 600764 | 中国海防 | 17.18 | -367.21 | +0.18 | +1.06% | 31632 | 5402.32 | 0.45% | | 603660 | 苏州科达 | 10.59 | -11.91 | +0.11 | +1.05% | 161387 | 17137.56 | 2.82% | | 301608 | 博实结 | 51.11 | 27.59 | +0.53 | +1.05% | 7225 | 3699.65 | 1.21% | | 688272 | 富吉瑞 | 24.21 | -19.47 | +0.25 | +1.04% | 4482.71 | 1079.663 | 0.59% | | 301391 | 卡莱特 | 35.05 | 450.37 | +0.36 | +1.04% | 5146 | 1807.31 | 0.55% | | 300390 | 天华新能 | 38.11 | 11.25 | +0.39 | +1.03% | 209750 | 80333.66 | 2.95% | | 301488 | 豪恩汽电 | 97.86 | 199.20 | +0.99 | +1.02% | 13650 | 13258.65 | 3.26% | | 688208 | 道通科技 | 20.77 | 19.30 | +0.21 | +1.02% | 17983.41 | 3736.867 | 0.27% | | 300691 | 联合光电 | 14.88 | 115.39 | +0.15 | +1.02% | 32075 | 4764.97 | 1.45% | | 002189 | 中光学 | 16.95 | -28.13 | +0.17 | +1.01% | 10275 | 1731.69 | 0.39% | | 603893 | 瑞芯微 | 222.95 | 59.27 | +2.23 | +1.01% | 75343 | 167742.3 | 1.78% | | 688213 | 思特威 | 106.16 | 40.83 | +1.06 | +1.01% | 21517.31 | 22751.24 | 0.67% | | 688620 | 安凯微 | 13.22 | 551.24 | +0.13 | +0.99% | 58632.18 | 7805.187 | 1.50% | | 002876 | 三利谱 | 30.82 | 43.82 | +0.30 | +0.98% | 28624 | 8741.83 | 1.92% | | 300346 | 南大光电 | 41.38 | 75.62 | +0.40 | +0.98% | 135782 | 56752.32 | 2.05% | | 300666 | 江丰电子 | 207.07 | 62.81 | +2.00 | +0.98% | 91433 | 193081 | 4.13% | | 000801 | 四川九洲 | 10.36 | 75.78 | +0.10 | +0.97% | 38377 | 3972.57 | 0.38% | | 300351 | 永贵电器 | 12.56 | -311.95 | +0.12 | +0.96% | 24894 | 3136.05 | 0.95% | | 688416 | 恒烁股份 | 53.00 | 28.95 | +0.50 | +0.95% | 43066 | 23523.46 | 3.99% | | 002415 | 海康威视 | 34.20 | 17.62 | +0.32 | +0.94% | 153580 | 52297.96 | 0.17% | | 000509 | 华塑控股 | 3.27 | -124.88 | +0.03 | +0.93% | 43533 | 1414.92 | 0.41% | | 688533 | 上声电子 | 19.67 | 28.15 | +0.18 | +0.92% | 3377.43 | 662.3427 | 0.20% | | 688809 | 强一股份 | 273.50 | 95.84 | +2.50 | +0.92% | 14086.78 | 38790.54 | 3.88% | | 002709 | 天赐材料 | 27.36 | 11.52 | +0.25 | +0.92% | 173180 | 47587.48 | 1.15% | | 688153 | 唯捷创芯 | 22.09 | -88.58 | +0.20 | +0.91% | 10433 | 2315.463 | 0.25% | | 688181 | 八亿时空 | 31.50 | 41.89 | +0.28 | +0.90% | 21133.44 | 6725.304 | 1.59% | | 000100 | TCL科技 | 4.50 | 14.99 | +0.04 | +0.90% | 908996 | 40600.85 | 0.45% | | 002273 | 水晶光电 | 23.98 | 27.03 | +0.21 | +0.88% | 108988 | 26130.75 | 0.80% | | 688036 | 传音控股 | 62.80 | 25.38 | +0.54 | +0.87% | 50537.98 | 31440.89 | 0.44% | | 688592 | 司南导航 | 19.98 | 799.04 | +0.17 | +0.86% | 4490.07 | 900.9934 | 0.81% | | 688081 | 兴图新科 | 22.42 | -34.61 | +0.19 | +0.85% | 6822.08 | 1536.696 | 0.66% | | 002402 | 和而泰 | 16.55 | 49.08 | +0.14 | +0.85% | 63154 | 10445.65 | 0.77% | | 000561 | 烽火电子 | 7.21 | -15.35 | +0.06 | +0.84% | 26547 | 1911.99 | 0.34% | | 688539 | 高华科技 | 21.68 | -103.07 | +0.18 | +0.84% | 10738.33 | 2343.222 | 0.58% | | 300353 | 东土科技 | 15.66 | 73.84 | +0.13 | +0.84% | 67757 | 10623.77 | 1.25% | | 002180 | 奔图科技 | 15.70 | -98.55 | +0.13 | +0.83% | 33599 | 5295.63 | 0.24% | | 300079 | 数码视讯 | 4.85 | 162.96 | +0.04 | +0.83% | 97563 | 4704.07 | 0.76% | | 000063 | 中兴通讯 | 28.26 | 31.03 | +0.23 | +0.82% | 277777 | 78819.48 | 0.69% | | 688515 | 裕太微 | 109.60 | -89.29 | +0.89 | +0.82% | 13091.05 | 14577.46 | 2.63% | | 689009 | 九号公司 | 33.42 | 18.60 | +0.27 | +0.81% | 21887.86 | 7263.096 | 0.39% | | 688311 | 盟升电子 | 23.62 | -86.87 | +0.19 | +0.81% | 20002.88 | 4762.296 | 1.14% | | 300076 | *ST宁视 | 3.75 | -18.63 | +0.03 | +0.81% | 11590 | 434.13 | 0.27% | | 301611 | 珂玛科技 | 68.77 | 152.99 | +0.55 | +0.81% | 45750 | 31911.53 | 3.12% | | 688286 | 敏芯股份 | 65.50 | -149.58 | +0.52 | +0.80% | 45491.14 | 29697.32 | 5.81% | | 688132 | 邦彦技术 | 12.63 | -6.53 | +0.10 | +0.80% | 8567.37 | 1080.155 | 0.56% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.05 | +0.79% | 20426 | 1296.96 | 0.68% | | 688981 | 中芯国际 | 112.60 | 133.77 | +0.88 | +0.79% | 393233.9 | 451257.9 | 1.97% | | 002983 | 芯瑞达 | 23.08 | 43.92 | +0.18 | +0.79% | 7066 | 1625.88 | 0.55% | | 300968 | 格林精密 | 9.08 | -28.68 | +0.07 | +0.78% | 13480 | 1219.48 | 0.33% | | 688107 | 安路科技 | 26.02 | -60.63 | +0.20 | +0.77% | 21612.7 | 5675.662 | 0.54% | | 300455 | 航天智装 | 16.98 | -677.19 | +0.13 | +0.77% | 34349 | 5870.44 | 0.49% | | 301631 | 壹连科技 | 52.80 | 25.81 | +0.40 | +0.76% | 8989 | 4750.89 | 2.06% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.05 | +0.75% | 39865 | 2676.61 | 0.54% | | 300433 | 蓝思科技 | 28.26 | 57.49 | +0.21 | +0.75% | 187331 | 52888.37 | 0.38% | | 688007 | 光峰科技 | 9.65 | -17.10 | +0.07 | +0.73% | 19949.96 | 1921.912 | 0.43% | | 300582 | 英飞特 | 9.76 | -7.42 | +0.07 | +0.72% | 15807 | 1534.95 | 0.70% | | 002577 | 雷柏科技 | 19.65 | 1481.87 | +0.14 | +0.72% | 10506 | 2051.43 | 0.37% | | 300220 | 金运激光 | 9.84 | -205.37 | +0.07 | +0.72% | 10449 | 1020.95 | 0.69% | | 300270 | 中威电子 | 8.57 | -1290.00 | +0.06 | +0.71% | 22848 | 1957.66 | 0.75% | | 002465 | 海格通信 | 10.01 | -33.78 | +0.07 | +0.70% | 217243 | 21848.5 | 0.88% | | 300928 | 华安鑫创 | 21.49 | -12.98 | +0.15 | +0.70% | 4938 | 1055.61 | 0.90% | | 688093 | 世华科技 | 18.66 | 22.18 | +0.13 | +0.70% | 6633.8 | 1234.714 | 0.24% | | 300940 | 南极光 | 11.57 | -169.06 | +0.08 | +0.70% | 12575 | 1451.2 | 0.80% | | 688439 | 振华风光 | 34.85 | 94.73 | +0.24 | +0.69% | 7976.829 | 2794.504 | 0.40% | | 688396 | 华润微 | 48.58 | 58.01 | +0.33 | +0.68% | 50370.51 | 24623.39 | 0.38% | | 301275 | 汉朔科技 | 41.70 | 28.43 | +0.28 | +0.68% | 22301 | 9282.75 | 0.74% | | 688522 | 纳睿雷达 | 18.06 | 61.18 | +0.12 | +0.67% | 14454.26 | 2613.089 | 0.84% | | 002449 | 国星光电 | 6.09 | -28.19 | +0.04 | +0.66% | 14181 | 863.28 | 0.23% | | 002681 | 奋达科技 | 4.58 | -104.46 | +0.03 | +0.66% | 142156 | 6491.79 | 0.90% | | 688584 | 上海合晶 | 19.96 | 192.33 | +0.13 | +0.66% | 37559.86 | 7571.288 | 1.09% | | 600100 | 同方股份 | 6.20 | 185.59 | +0.04 | +0.65% | 75308 | 4680.14 | 0.22% | | 688609 | 九联科技 | 7.80 | -87.31 | +0.05 | +0.65% | 32354.71 | 2524.819 | 0.62% | | 000733 | 振华科技 | 35.23 | 23.64 | +0.22 | +0.63% | 22458 | 7920.38 | 0.41% | | 002583 | 海能达 | 8.05 | -60.37 | +0.05 | +0.63% | 76125 | 6127.56 | 0.59% | | 605588 | 冠石科技 | 37.48 | -20.97 | +0.23 | +0.62% | 4266 | 1610.57 | 0.58% | | 300743 | 天地数码 | 13.08 | 20.07 | +0.08 | +0.62% | 5232 | 680.67 | 0.41% | | 603633 | 徕木股份 | 6.57 | -11.39 | +0.04 | +0.61% | 54269 | 3555.95 | 1.27% | | 600839 | 四川长虹 | 5.06 | 583.31 | +0.03 | +0.60% | 199830 | 10167.42 | 0.43% | | 000938 | 紫光股份 | 25.38 | 23.76 | +0.15 | +0.59% | 756378 | 194020.3 | 2.64% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.04 | +0.58% | 57353 | 3983.83 | 0.68% | | 688728 | 格科微 | 13.88 | 307.29 | +0.08 | +0.58% | 67619.76 | 9431.588 | 0.26% | | 301503 | 智迪科技 | 21.09 | 55.26 | +0.12 | +0.57% | 3575 | 751.08 | 0.62% | | 688775 | 影石创新 | 102.38 | 221.87 | +0.58 | +0.57% | 29589.72 | 30293.24 | 1.14% | | 002806 | 华锋股份 | 12.37 | -52.22 | +0.07 | +0.57% | 13491 | 1662.51 | 0.81% | | 688080 | 映翰通 | 32.48 | 25.58 | +0.18 | +0.56% | 4033.01 | 1307.077 | 0.54% | | 002587 | 奥拓电子 | 5.46 | 167.61 | +0.03 | +0.55% | 66094 | 3606.46 | 1.24% | | 000050 | 深天马A | 5.50 | -9.50 | +0.03 | +0.55% | 57301 | 3142.92 | 0.24% | | 688159 | 有方科技 | 27.86 | 106.64 | +0.15 | +0.54% | 8881.75 | 2476.523 | 0.96% | | 688288 | 鸿泉技术 | 19.09 | -1563.91 | +0.10 | +0.53% | 6057.44 | 1155.481 | 0.61% | | 300134 | 大富科技 | 7.70 | -21.11 | +0.04 | +0.52% | 24844 | 1913.63 | 0.32% | | 688375 | 国博电子 | 62.66 | 110.03 | +0.32 | +0.51% | 21491.53 | 13552.65 | 0.36% | | 920190 | 雷神科技 | 21.55 | 73.98 | +0.11 | +0.51% | 6206 | 1341.346 | 0.62% | | 300460 | ST惠伦 | 8.12 | -16.76 | +0.04 | +0.50% | 5605 | 453.69 | 0.20% | | 300389 | 艾比森 | 12.20 | 14.25 | +0.06 | +0.49% | 14427 | 1755.13 | 0.52% | | 300698 | 万马科技 | 20.47 | 241.03 | +0.10 | +0.49% | 8335 | 1705.56 | 0.68% | | 603267 | 鸿远电子 | 37.74 | 43.06 | +0.18 | +0.48% | 12585 | 4765.41 | 0.54% | | 301329 | 信音电子 | 16.86 | 48.58 | +0.08 | +0.48% | 5933 | 999.2 | 0.90% | | 002925 | 盈趣科技 | 19.05 | 26.67 | +0.09 | +0.47% | 24609 | 4675.59 | 0.34% | | 002829 | 星网宇达 | 15.66 | -22.32 | +0.07 | +0.45% | 43901 | 6837.391 | 2.91% | | 300991 | 创益通 | 20.35 | -85.47 | +0.09 | +0.44% | 9483 | 1928.8 | 0.90% | | 002052 | 同洲电子 | 6.88 | -213.01 | +0.03 | +0.44% | 13377 | 916.08 | 0.19% | | 300627 | 华测导航 | 20.66 | 29.23 | +0.09 | +0.44% | 28736 | 5933.05 | 0.44% | | 002845 | 同兴达 | 11.52 | 48.13 | +0.05 | +0.44% | 16171 | 1862.31 | 0.65% | | 688126 | 沪硅产业 | 20.84 | -42.92 | +0.09 | +0.43% | 221795.6 | 46426.84 | 0.78% | | 920212 | 智新电子 | 9.27 | 100.30 | +0.04 | +0.43% | 1986 | 183.939 | 0.38% | | 603341 | 龙旗科技 | 37.64 | 39.18 | +0.16 | +0.43% | 53085 | 19951.97 | 1.99% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | +0.03 | +0.42% | 48999 | 3465.11 | 0.89% | | 300566 | 激智科技 | 19.01 | 27.70 | +0.08 | +0.42% | 49273 | 9393.369 | 2.17% | | 688707 | 振华新材 | 9.70 | -12.86 | +0.04 | +0.41% | 12200.75 | 1184.946 | 0.24% | | 301567 | 贝隆精密 | 33.15 | -105.12 | +0.13 | +0.39% | 4134 | 1367.13 | 1.95% | | 300136 | 信维通信 | 48.46 | 67.93 | +0.19 | +0.39% | 354504 | 175451.4 | 4.30% | | 920640 | 富士达 | 24.01 | 58.17 | +0.09 | +0.38% | 7034 | 1696.935 | 0.39% | | 300078 | 思创智联 | 2.69 | -30.13 | +0.01 | +0.37% | 96038 | 2568.66 | 0.86% | | 920157 | 宇特光电 | 59.40 | 57.59 | +0.22 | +0.37% | 39057 | 23400.95 | 30.48% | | 688141 | 杰华特 | 73.57 | -35.72 | +0.27 | +0.37% | 187958.2 | 143106.6 | 4.13% | | 002888 | 惠威科技 | 16.45 | 117.65 | +0.06 | +0.37% | 8543 | 1397.04 | 1.14% | | 002456 | 欧菲光 | 5.58 | -32.37 | +0.02 | +0.36% | 135384 | 7554.77 | 0.41% | | 603072 | 天和磁材 | 28.59 | 35.67 | +0.10 | +0.35% | 6650 | 1902.77 | 0.53% | | 002600 | 领益智造 | 11.51 | 41.57 | +0.04 | +0.35% | 284964 | 32796.06 | 0.39% | | 300628 | 亿联网络 | 37.83 | 16.42 | +0.13 | +0.34% | 22753 | 8597.06 | 0.31% | | 000045 | 深纺织A | 9.14 | 54.98 | +0.03 | +0.33% | 18540 | 1690.68 | 0.41% | | 300127 | 银河磁体 | 22.13 | 35.04 | +0.07 | +0.32% | 6997 | 1553.87 | 0.30% | | 920976 | 视声智能 | 19.65 | 18.02 | +0.06 | +0.31% | 1457 | 286.7076 | 0.33% | | 300884 | 狄耐克 | 9.85 | 95.96 | +0.03 | +0.31% | 38334 | 3755.91 | 2.00% | | 002813 | 路畅科技 | 26.48 | -56.63 | +0.08 | +0.30% | 14575 | 3834.25 | 1.22% | | 300045 | 华力创通 | 13.49 | -79.19 | +0.04 | +0.30% | 286691 | 39652.79 | 5.48% | | 600288 | 大恒科技 | 10.19 | 23.37 | +0.03 | +0.30% | 43120 | 4401.33 | 0.99% | | 688184 | ST帕瓦 | 10.23 | -3.64 | +0.03 | +0.29% | 719.95 | 73.5094 | 0.07% | | 000970 | 中科三环 | 10.30 | 162.44 | +0.03 | +0.29% | 37573 | 3868.7 | 0.31% | | 920139 | 华岭股份 | 13.77 | -111.26 | +0.04 | +0.29% | 22173 | 3088.159 | 0.85% | | 002977 | *ST天箭 | 17.32 | -10.63 | +0.05 | +0.29% | 2306 | 399.14 | 0.35% | | 603933 | 睿能科技 | 17.89 | 43.04 | +0.05 | +0.28% | 16021 | 2869.05 | 0.77% | | 300782 | 卓胜微 | 54.54 | -35.24 | +0.15 | +0.28% | 32603 | 17910.4 | 0.66% | | 300735 | 光弘科技 | 14.77 | 75.56 | +0.04 | +0.27% | 31366 | 4660.6 | 0.41% | | 300543 | 朗科智能 | 7.46 | -52.32 | +0.02 | +0.27% | 14926 | 1108.49 | 0.60% | | 300155 | 安居宝 | 3.89 | -34.83 | +0.01 | +0.26% | 27526 | 1064.94 | 0.83% | | 002782 | 可立克 | 12.48 | 32.11 | +0.03 | +0.24% | 22661 | 2832.44 | 0.46% | | 688347 | 华虹宏力 | 173.00 | 255.29 | +0.41 | +0.24% | 184608.7 | 332149.2 | 4.53% | | 688458 | 美芯晟 | 34.33 | -131.14 | +0.08 | +0.23% | 5871.47 | 2025.905 | 0.63% | | 002766 | 索菱股份 | 4.32 | -33.63 | +0.01 | +0.23% | 45969 | 1976.98 | 0.54% | | 300046 | 台基股份 | 21.91 | 98.76 | +0.05 | +0.23% | 14181 | 3121.74 | 0.60% | | 688172 | 燕东微 | 36.30 | -47.14 | +0.08 | +0.22% | 96041.01 | 35580.91 | 0.80% | | 300590 | 移为通信 | 9.10 | 37.53 | +0.02 | +0.22% | 29754 | 2705.22 | 0.83% | | 300397 | 天和防务 | 9.28 | -91.61 | +0.02 | +0.22% | 50714 | 4728.36 | 1.24% | | 603380 | 易德龙 | 25.57 | 21.31 | +0.05 | +0.20% | 6264 | 1607.08 | 0.39% | | 300546 | 雄帝科技 | 15.39 | 470.53 | +0.03 | +0.20% | 8380 | 1292.4 | 0.61% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.01 | +0.19% | 103806 | 5374.24 | 0.92% | | 688596 | 正帆科技 | 54.93 | 51.82 | +0.10 | +0.18% | 120267.6 | 67261.64 | 3.79% | | 002972 | 科安达 | 11.07 | 35.44 | +0.02 | +0.18% | 12640 | 1396.84 | 0.91% | | 605218 | 伟时电子 | 12.21 | -47.72 | +0.02 | +0.16% | 10386 | 1269.24 | 0.43% | | 002351 | 漫步者 | 12.29 | 23.20 | +0.02 | +0.16% | 79329 | 9773.91 | 1.50% | | 688683 | 莱尔科技 | 24.58 | 79.91 | +0.04 | +0.16% | 3928.59 | 969.4936 | 0.24% | | 600198 | 大唐电信 | 6.36 | -53.58 | +0.01 | +0.16% | 28682 | 1826.86 | 0.22% | | 603659 | 璞泰来 | 20.13 | 14.64 | +0.03 | +0.15% | 54756 | 11044.79 | 0.26% | | 688049 | 炬芯科技 | 49.06 | 36.78 | +0.07 | +0.14% | 38544.3 | 18940.25 | 2.19% | | 688352 | 颀中科技 | 14.48 | -234.10 | +0.02 | +0.14% | 80211.87 | 11721.25 | 0.67% | | 002475 | 立讯精密 | 50.89 | 21.73 | +0.07 | +0.14% | 220859 | 113053.9 | 0.30% | | 002049 | 紫光国微 | 51.69 | 35.74 | +0.07 | +0.14% | 36588 | 19027.61 | 0.43% | | 301479 | 弘景光电 | 46.09 | 39.84 | +0.06 | +0.13% | 12517 | 5798.37 | 1.76% | | 688403 | 汇成股份 | 15.61 | 264.65 | +0.02 | +0.13% | 199444.6 | 31665.19 | 2.01% | | 300711 | 广哈通信 | 15.68 | 52.88 | +0.02 | +0.13% | 12502 | 1959.54 | 0.45% | | 300762 | 上海瀚讯 | 23.91 | -62.07 | +0.03 | +0.13% | 84485 | 20395.83 | 1.35% | | 301383 | 天键股份 | 24.95 | -71.21 | +0.03 | +0.12% | 9742 | 2424.49 | 1.38% | | 600980 | 北矿科技 | 17.49 | 22.53 | +0.02 | +0.11% | 6273 | 1098.95 | 0.33% | | 688593 | 新相微 | 27.18 | 1490.55 | +0.03 | +0.11% | 31844.27 | 8718.248 | 0.69% | | 002414 | 高德红外 | 10.02 | 21.95 | +0.01 | +0.10% | 146958 | 14797.32 | 0.43% | | 688234 | 天岳先进 | 81.08 | -215.63 | +0.08 | +0.10% | 35827.01 | 29260.48 | 0.83% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.01 | +0.09% | 35642 | 3813.08 | 0.30% | | 300747 | 锐科激光 | 44.85 | 85.11 | +0.04 | +0.09% | 75912 | 34180.31 | 1.45% | | 002962 | 五方光电 | 12.68 | 96.57 | +0.01 | +0.08% | 30677 | 3890.96 | 1.47% | | 003019 | 宸展光电 | 26.05 | 24.55 | +0.02 | +0.08% | 9165 | 2379.74 | 0.53% | | 002866 | 传艺科技 | 13.20 | 72.46 | +0.01 | +0.08% | 25559 | 3364.64 | 1.39% | | 002869 | 金溢科技 | 16.47 | -15.14 | +0.01 | +0.06% | 11956 | 1966.1 | 0.77% | | 301622 | 英思特 | 32.95 | -130.42 | +0.02 | +0.06% | 5288 | 1749.79 | 0.82% | | 300843 | 胜蓝股份 | 99.12 | 86.17 | +0.05 | +0.05% | 48086 | 48769.74 | 2.85% | | 688182 | 灿勤科技 | 19.95 | 68.49 | +0.01 | +0.05% | 21585.73 | 4340.15 | 0.54% | | 301152 | 天力锂能 | 20.15 | -24.20 | +0.01 | +0.05% | 14225 | 2858.91 | 2.01% | | 688711 | 宏微科技 | 20.63 | 293.96 | +0.01 | +0.05% | 23591.46 | 4902.876 | 1.09% | | 003026 | 中晶科技 | 27.26 | 62.05 | +0.01 | +0.04% | 34224 | 9404.58 | 2.37% | | 600666 | 奥瑞德 | 2.96 | -54.46 | 0.00 | 0.00% | 198381 | 5876.56 | 0.77% | | 002241 | 歌尔股份 | 24.66 | 22.16 | 0.00 | 0.00% | 250132 | 61619.81 | 0.79% | | 002313 | 日海智能 | 9.61 | -23.24 | 0.00 | 0.00% | 584602 | 56512.48 | 15.62% | | 300128 | 锦富技术 | 4.04 | -15.97 | 0.00 | 0.00% | 63332 | 2559.92 | 0.49% | | 300232 | 洲明科技 | 4.96 | -131.92 | 0.00 | 0.00% | 39197 | 1945.27 | 0.44% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | 0.00 | 0.00% | 33595 | 1808.38 | 0.56% | | 300269 | 联建光电 | 4.19 | -68.76 | 0.00 | 0.00% | 42632 | 1780.65 | 0.81% | | 603528 | 多伦科技 | 7.19 | -134.88 | 0.00 | 0.00% | 196463 | 14195.18 | 2.78% | | 300565 | 科信技术 | 8.88 | -85.67 | 0.00 | 0.00% | 24188 | 2141.55 | 1.06% | | 603106 | 恒银科技 | 6.69 | 144.67 | 0.00 | 0.00% | 15392 | 1028.76 | 0.30% | | 688055 | 龙腾光电 | 3.06 | -30.02 | 0.00 | 0.00% | 18026.21 | 553.5527 | 0.05% | | 301045 | 天禄科技 | 46.07 | 223.93 | 0.00 | 0.00% | 15639 | 7271.33 | 1.72% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001308 | 康冠科技 | 22.20 | 30.53 | 0.00 | 0.00% | 72511 | 16058.26 | 1.38% | | 301318 | 维海德 | 21.45 | 78.26 | 0.00 | 0.00% | 4480 | 962.73 | 0.48% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688512 | 慧智微 | 11.74 | -19.20 | 0.00 | 0.00% | 47608.57 | 5641.492 | 1.45% | | 688582 | 芯动联科 | 33.56 | 135.76 | 0.00 | 0.00% | 27346.34 | 9249.584 | 0.68% | | 688591 | 泰凌微 | 31.07 | 65.26 | 0.00 | 0.00% | 21139.98 | 6603.452 | 1.08% | | 300073 | 当升科技 | 33.27 | 23.44 | -0.01 | -0.03% | 31746 | 10572.64 | 0.63% | | 301606 | 绿联科技 | 56.83 | 25.06 | -0.02 | -0.04% | 13621 | 7744.63 | 0.83% | | 002151 | 北斗星通 | 26.27 | -56.10 | -0.01 | -0.04% | 38484 | 10171.21 | 0.87% | | 300563 | 神宇股份 | 20.06 | 66.00 | -0.01 | -0.05% | 10829 | 2183.55 | 0.85% | | 301491 | 汉桑科技 | 35.44 | 26.00 | -0.02 | -0.06% | 2378 | 840.78 | 0.62% | | 600563 | 法拉电子 | 105.87 | 19.30 | -0.07 | -0.07% | 11013 | 11710.23 | 0.49% | | 920012 | 创达新材 | 44.09 | 30.15 | -0.03 | -0.07% | 2293 | 1021.235 | 1.19% | | 300909 | 汇创达 | 48.56 | -404.76 | -0.04 | -0.08% | 10386 | 5043.11 | 0.80% | | 688489 | 三未信安 | 23.13 | 3763.10 | -0.02 | -0.09% | 6918.29 | 1606.99 | 0.41% | | 300327 | 中颖电子 | 22.64 | 88.44 | -0.02 | -0.09% | 29587 | 6747.07 | 0.87% | | 000810 | 创维数字 | 11.18 | 38.02 | -0.01 | -0.09% | 193250 | 21622.85 | 1.73% | | 920001 | 纬达光电 | 10.53 | -36.13 | -0.01 | -0.09% | 14738 | 1555.022 | 1.64% | | 600884 | 杉杉股份 | 10.45 | 16.47 | -0.01 | -0.10% | 75347 | 7886.23 | 0.41% | | 300956 | 英力股份 | 10.15 | -27.48 | -0.01 | -0.10% | 20347 | 2055.5 | 0.97% | | 301687 | 新广益 | 38.26 | 49.30 | -0.04 | -0.10% | 5433 | 2087.7 | 1.74% | | 301135 | 瑞德智能 | 18.01 | 217.44 | -0.02 | -0.11% | 13168 | 2359.43 | 1.31% | | 002296 | 辉煌科技 | 8.62 | 18.69 | -0.01 | -0.12% | 17202 | 1485.64 | 0.50% | | 002660 | 茂硕电源 | 7.23 | -12.97 | -0.01 | -0.14% | 17438 | 1260.71 | 0.50% | | 301280 | 珠城科技 | 35.13 | 28.19 | -0.05 | -0.14% | 5698 | 2002.24 | 0.57% | | 688035 | 德邦科技 | 62.17 | 61.26 | -0.09 | -0.14% | 28978.64 | 18250.09 | 2.04% | | 300479 | 神思电子 | 13.73 | 45.55 | -0.02 | -0.15% | 11499 | 1577.46 | 0.58% | | 688486 | 龙迅股份 | 49.14 | 55.71 | -0.08 | -0.16% | 19638.87 | 9656.899 | 1.05% | | 300831 | ST派瑞 | 12.17 | 52.32 | -0.02 | -0.16% | 11507 | 1405.61 | 0.62% | | 003015 | 日久光电 | 12.01 | 37.31 | -0.02 | -0.17% | 17574 | 2103.23 | 0.73% | | 920809 | 安达科技 | 5.89 | 25.06 | -0.01 | -0.17% | 20153 | 1188.635 | 0.44% | | 002369 | 卓翼科技 | 5.85 | -14.83 | -0.01 | -0.17% | 154797 | 9123.66 | 2.73% | | 300303 | 聚飞光电 | 5.76 | 37.30 | -0.01 | -0.17% | 88775 | 5124.16 | 0.67% | | 301531 | 春光集团 | 39.90 | 57.87 | -0.07 | -0.18% | 12756 | 5119.6 | 2.58% | | 300555 | ST路通 | 11.12 | -24.37 | -0.02 | -0.18% | 541 | 60.3 | 0.03% | | 300615 | 欣天科技 | 11.09 | -38.72 | -0.02 | -0.18% | 23789 | 2646.57 | 1.55% | | 300656 | 民德电子 | 22.06 | -21.42 | -0.04 | -0.18% | 13010 | 2892.16 | 0.96% | | 300790 | 宇瞳光学 | 16.24 | 33.07 | -0.03 | -0.18% | 70020 | 11418.03 | 1.53% | | 002855 | 捷荣技术 | 10.79 | -9.80 | -0.02 | -0.19% | 23446 | 2526.05 | 0.95% | | 002213 | 大为股份 | 21.39 | 812.86 | -0.04 | -0.19% | 28000 | 6020.42 | 1.35% | | 600118 | 中国卫星 | 57.20 | 640.06 | -0.11 | -0.19% | 209176 | 120963.5 | 1.77% | | 300322 | 硕贝德 | 15.07 | 122.58 | -0.03 | -0.20% | 65497 | 9953.15 | 1.49% | | 688689 | 银河微电 | 34.64 | 38.42 | -0.07 | -0.20% | 20254.36 | 7091.006 | 1.40% | | 920267 | 鑫汇科 | 14.60 | -43.63 | -0.03 | -0.21% | 1832 | 268.5199 | 0.67% | | 600460 | 士兰微 | 23.88 | 68.13 | -0.05 | -0.21% | 187785 | 45288.32 | 1.13% | | 688216 | 气派科技 | 27.87 | 91.51 | -0.06 | -0.21% | 13922.53 | 3939.056 | 1.31% | | 300120 | 经纬辉开 | 9.23 | -10.49 | -0.02 | -0.22% | 156204 | 14237.91 | 2.96% | | 002635 | 安洁科技 | 13.77 | 32.30 | -0.03 | -0.22% | 73115 | 10135.92 | 1.85% | | 688450 | 光格科技 | 27.04 | -36.49 | -0.06 | -0.22% | 4659.15 | 1261.259 | 0.96% | | 002960 | 青鸟智控 | 9.00 | 33.33 | -0.02 | -0.22% | 30617 | 2761.97 | 0.32% | | 001373 | 翔腾新材 | 26.38 | -33.57 | -0.06 | -0.23% | 7392 | 1946.65 | 1.76% | | 600151 | 航天机电 | 8.36 | -45.05 | -0.02 | -0.24% | 71081 | 5959.68 | 0.50% | | 002841 | 视源股份 | 41.31 | 11.01 | -0.10 | -0.24% | 21269 | 8835.66 | 0.41% | | 688653 | 康希通信 | 12.34 | 117.09 | -0.03 | -0.24% | 42971.89 | 5346.489 | 1.36% | | 002017 | 东信和平 | 12.25 | 41.32 | -0.03 | -0.24% | 28514 | 3496.99 | 0.49% | | 300077 | 国民技术 | 15.95 | -330.90 | -0.04 | -0.25% | 93332 | 15007.89 | 1.64% | | 920526 | 凯华材料 | 19.53 | 89.62 | -0.05 | -0.26% | 8208 | 1613.727 | 1.57% | | 600130 | 波导股份 | 3.90 | 647.85 | -0.01 | -0.26% | 49730 | 1936.28 | 0.67% | | 603290 | 斯达半导 | 70.22 | 141.92 | -0.19 | -0.27% | 13462 | 9535.32 | 0.56% | | 688595 | 芯海科技 | 25.00 | -30.97 | -0.07 | -0.28% | 9365.648 | 2365.446 | 0.64% | | 300686 | 智动力 | 14.22 | -30.19 | -0.04 | -0.28% | 49910 | 7141.19 | 1.93% | | 002512 | ST达华 | 3.54 | -144.97 | -0.01 | -0.28% | 49417 | 1754.07 | 0.45% | | 001314 | 亿道信息 | 41.81 | 22.94 | -0.12 | -0.29% | 20425 | 8598.93 | 1.64% | | 000021 | 深科技 | 27.30 | 35.25 | -0.08 | -0.29% | 224647 | 61742.73 | 1.42% | | 688484 | 南芯科技 | 30.39 | -314.49 | -0.09 | -0.30% | 23626.59 | 7246.164 | 0.55% | | 002848 | 高斯贝尔 | 13.37 | -40.14 | -0.04 | -0.30% | 13716 | 1840.14 | 0.83% | | 002835 | 同为股份 | 13.36 | 24.95 | -0.04 | -0.30% | 12296 | 1635.45 | 0.96% | | 002199 | 东晶电子 | 9.60 | -65.02 | -0.03 | -0.31% | 14577 | 1398.63 | 0.63% | | 301330 | 熵基科技 | 25.60 | 28.63 | -0.08 | -0.31% | 14446 | 3692.5 | 0.71% | | 300177 | 中海达 | 6.20 | -17.16 | -0.02 | -0.32% | 88174 | 5469.1 | 1.45% | | 300710 | 万隆光电 | 24.38 | -66.55 | -0.08 | -0.33% | 4955 | 1208.36 | 0.66% | | 688175 | 高凌信息 | 27.03 | -2294.56 | -0.09 | -0.33% | 20491.25 | 5595.666 | 1.22% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.02 | -0.33% | 36980 | 2226.07 | 0.52% | | 300139 | 晓程科技 | 37.93 | 74.04 | -0.13 | -0.34% | 80644 | 30607.44 | 3.45% | | 300456 | 赛微电子 | 25.58 | 10.68 | -0.09 | -0.35% | 85901 | 22215.73 | 1.44% | | 688261 | 东微半导 | 55.80 | 57.78 | -0.20 | -0.36% | 14229.75 | 8058.09 | 1.16% | | 603068 | 博通集成 | 37.69 | 85.11 | -0.14 | -0.37% | 44137 | 16740.01 | 2.91% | | 002079 | 苏州固锝 | 8.07 | 87.08 | -0.03 | -0.37% | 51698 | 4187.28 | 0.57% | | 000547 | 航天发展 | 12.81 | -17.77 | -0.05 | -0.39% | 461614 | 59938.44 | 2.90% | | 300256 | 星星科技 | 2.56 | -159.87 | -0.01 | -0.39% | 68800 | 1758.9 | 0.31% | | 600171 | 上海贝岭 | 20.10 | 65.73 | -0.08 | -0.40% | 37832 | 7651.42 | 0.53% | | 920950 | 迅安科技 | 12.29 | 20.66 | -0.05 | -0.41% | 362 | 44.5576 | 0.10% | | 605118 | 力鼎光电 | 35.70 | 49.25 | -0.15 | -0.42% | 42199 | 15095.19 | 1.03% | | 002137 | 实益达 | 7.13 | 60.78 | -0.03 | -0.42% | 103322 | 7378.51 | 2.61% | | 600435 | 北方导航 | 11.73 | -233.93 | -0.05 | -0.42% | 174521 | 20579.37 | 1.15% | | 002214 | 大立科技 | 16.33 | -49.34 | -0.07 | -0.43% | 11848 | 1946.56 | 0.25% | | 002077 | 大港股份 | 11.49 | 111.47 | -0.05 | -0.43% | 89218 | 10343.89 | 1.54% | | 002104 | 恒宝股份 | 9.18 | -129.19 | -0.04 | -0.43% | 56625 | 5194.69 | 0.93% | | 300847 | 中船汉光 | 13.35 | 35.27 | -0.06 | -0.45% | 9514 | 1268.65 | 0.32% | | 000725 | 京东方A | 4.39 | 29.53 | -0.02 | -0.45% | 2412855 | 106408.4 | 0.68% | | 002426 | 胜利精密 | 2.19 | -8.10 | -0.01 | -0.45% | 176678 | 3861.8 | 0.55% | | 600203 | 福日电子 | 8.68 | -83.70 | -0.04 | -0.46% | 51899 | 4516.27 | 0.88% | | 920914 | 远航精密 | 15.16 | 31.52 | -0.07 | -0.46% | 1360 | 206.2631 | 0.14% | | 688249 | 晶合集成 | 27.93 | 99.26 | -0.13 | -0.46% | 108315.3 | 30883.24 | 0.54% | | 301348 | 蓝箭电子 | 19.22 | 656.80 | -0.09 | -0.47% | 28885 | 5607.33 | 1.49% | | 300162 | 雷曼光电 | 6.36 | -26.15 | -0.03 | -0.47% | 38342 | 2440.81 | 1.12% | | 688002 | 睿创微纳 | 130.36 | 22.33 | -0.62 | -0.47% | 27857.76 | 36468.13 | 0.60% | | 301577 | 美信科技 | 46.13 | -53.74 | -0.22 | -0.47% | 2601 | 1206.26 | 1.38% | | 301536 | 星宸科技 | 99.54 | 25.18 | -0.48 | -0.48% | 76905 | 77843.55 | 4.09% | | 688530 | 欧莱新材 | 45.14 | 99.90 | -0.22 | -0.49% | 33332.36 | 15289.93 | 4.78% | | 002955 | 鸿合科技 | 26.34 | -15599.85 | -0.13 | -0.49% | 12171 | 3220.13 | 0.59% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.01 | -0.50% | 202842 | 4076.15 | 0.45% | | 688380 | 中微半导 | 30.00 | 40.88 | -0.15 | -0.50% | 27481.65 | 8355.206 | 0.69% | | 002902 | 铭普光磁 | 20.00 | -43.45 | -0.10 | -0.50% | 54470 | 10938.31 | 2.92% | | 688385 | 复旦微电 | 51.98 | 44.48 | -0.26 | -0.50% | 49561.05 | 26028.21 | 0.92% | | 600525 | 长园集团 | 3.98 | -6.22 | -0.02 | -0.50% | 28837 | 1147.36 | 0.22% | | 688538 | 和辉光电 | 1.99 | -13.77 | -0.01 | -0.50% | 121020.2 | 2415.281 | 0.21% | | 603678 | 火炬电子 | 31.11 | 51.10 | -0.16 | -0.51% | 48508 | 15202.7 | 1.02% | | 301379 | 天山电子 | 15.53 | 45.05 | -0.08 | -0.51% | 27593 | 4307.54 | 1.26% | | 300227 | 光韵达 | 7.74 | -15.30 | -0.04 | -0.51% | 49326 | 3824.66 | 1.08% | | 300042 | 朗科科技 | 30.28 | 32.35 | -0.16 | -0.53% | 47474 | 14501.65 | 2.37% | | 300414 | 中光防雷 | 9.42 | 150.90 | -0.05 | -0.53% | 21011 | 1982.38 | 0.67% | | 002413 | 雷科防务 | 7.37 | -232.05 | -0.04 | -0.54% | 166280 | 12334.15 | 1.28% | | 002106 | 莱宝高科 | 9.19 | 47.55 | -0.05 | -0.54% | 34165 | 3147.89 | 0.48% | | 603005 | 晶方科技 | 21.95 | 47.82 | -0.12 | -0.54% | 94909 | 21042.07 | 1.46% | | 300088 | 长信科技 | 5.35 | 399.79 | -0.03 | -0.56% | 206063 | 11061.08 | 0.83% | | 603890 | 春秋电子 | 12.38 | 56.92 | -0.07 | -0.56% | 56230 | 7021.609 | 1.12% | | 920008 | 成电光信 | 17.68 | -1081.96 | -0.10 | -0.56% | 1333 | 236.6638 | 0.39% | | 688469 | 芯联集成 | 7.06 | 106.02 | -0.04 | -0.56% | 410172.6 | 29238.47 | 0.58% | | 301328 | 维峰电子 | 42.25 | 58.61 | -0.24 | -0.56% | 8311 | 3524.16 | 0.72% | | 688820 | 盛合晶微 | 88.81 | 212.52 | -0.51 | -0.57% | 117807.8 | 108668.4 | 6.33% | | 600707 | 彩虹股份 | 6.88 | 207.33 | -0.04 | -0.58% | 180681 | 12470.8 | 0.50% | | 688535 | 华海诚科 | 75.43 | 131.00 | -0.44 | -0.58% | 40569.77 | 31403.07 | 2.86% | | 002729 | 好利科技 | 13.59 | 63.74 | -0.08 | -0.59% | 37080 | 5025.57 | 2.11% | | 920357 | 雅葆轩 | 13.55 | 20.93 | -0.08 | -0.59% | 2717 | 370.0611 | 0.43% | | 300065 | 海兰信 | 13.42 | 697.61 | -0.08 | -0.59% | 110369 | 14876.42 | 1.68% | | 002429 | 兆驰股份 | 6.54 | 27.74 | -0.04 | -0.61% | 159440 | 10489.73 | 0.35% | | 920189 | 康美特 | 16.27 | 24.20 | -0.10 | -0.61% | 10570 | 1735.199 | 1.25% | | 920005 | 鼎佳精密 | 24.35 | 35.30 | -0.15 | -0.61% | 2196 | 535.2027 | 0.57% | | 300916 | 朗特智能 | 28.82 | 110.96 | -0.18 | -0.62% | 15846 | 4585.24 | 1.54% | | 603327 | 福蓉科技 | 7.88 | 55.29 | -0.05 | -0.63% | 23925 | 1889.42 | 0.23% | | 600703 | 三安光电 | 9.30 | -82.52 | -0.06 | -0.64% | 219681 | 20532.79 | 0.44% | | 688270 | ST臻镭 | 53.91 | 109.31 | -0.35 | -0.65% | 27389.3 | 15035.86 | 0.91% | | 001232 | 嘉立创 | 173.96 | 43.27 | -1.14 | -0.65% | 8290 | 14480.08 | 1.88% | | 920395 | 朗鸿科技 | 6.10 | 58.51 | -0.04 | -0.65% | 1506 | 91.8533 | 0.14% | | 600237 | 铜峰电子 | 7.61 | 41.02 | -0.05 | -0.65% | 65420 | 4996.74 | 1.05% | | 301358 | 湖南裕能 | 47.18 | 8.18 | -0.31 | -0.65% | 47794 | 22682.61 | 0.57% | | 300726 | 宏达电子 | 39.88 | 35.90 | -0.27 | -0.67% | 27279 | 10984.76 | 1.27% | | 688790 | 昂瑞微 | 73.00 | -66.83 | -0.50 | -0.68% | 8195.229 | 6153.35 | 4.12% | | 300602 | 飞荣达 | 28.67 | 33.53 | -0.20 | -0.69% | 54875 | 15854.32 | 1.37% | | 688693 | 锴威特 | 56.85 | -42.83 | -0.40 | -0.70% | 7099.599 | 4087.69 | 1.82% | | 600552 | 凯盛科技 | 12.74 | 93.16 | -0.09 | -0.70% | 109833 | 14103.15 | 1.16% | | 002528 | *ST英飞 | 5.62 | -16.13 | -0.04 | -0.71% | 21704 | 1212.33 | 0.21% | | 002796 | 世嘉科技 | 19.63 | -72.77 | -0.14 | -0.71% | 35562 | 7051.791 | 1.55% | | 301180 | 万祥科技 | 12.61 | 1315.06 | -0.09 | -0.71% | 16021 | 2027.43 | 0.98% | | 688079 | 美迪凯 | 11.12 | -23.97 | -0.08 | -0.71% | 43178.16 | 4855.493 | 1.06% | | 688387 | 信科移动 | 11.03 | -141.80 | -0.08 | -0.72% | 172681.5 | 19271.46 | 0.51% | | 605358 | 立昂微 | 31.63 | 174.87 | -0.23 | -0.72% | 114288 | 36568.79 | 1.48% | | 920641 | 格利尔 | 12.37 | 42.02 | -0.09 | -0.72% | 4945 | 610.776 | 0.85% | | 300679 | 电连技术 | 35.58 | 69.50 | -0.26 | -0.73% | 61779 | 22228.2 | 1.72% | | 688418 | 震有科技 | 25.41 | -27.36 | -0.19 | -0.74% | 17131.94 | 4400.478 | 0.89% | | 301678 | 新恒汇 | 42.59 | 112.39 | -0.32 | -0.75% | 13139 | 5660.82 | 0.95% | | 300709 | 精研科技 | 42.38 | 218.50 | -0.32 | -0.75% | 54909 | 23384.21 | 3.66% | | 300531 | 优博讯 | 14.43 | 29.51 | -0.11 | -0.76% | 23781 | 3447.16 | 0.76% | | 300323 | 华灿光电 | 7.86 | -35.36 | -0.06 | -0.76% | 140786 | 11150.77 | 1.55% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.01 | -0.77% | 349495 | 4478.28 | 0.48% | | 002130 | 沃尔核材 | 14.18 | 16.55 | -0.11 | -0.77% | 60056 | 8562.4 | 0.52% | | 600498 | 烽火通信 | 28.93 | 165.18 | -0.24 | -0.82% | 205118 | 59762.53 | 1.61% | | 001339 | 智微智能 | 62.79 | 28.63 | -0.53 | -0.84% | 90900 | 57732.58 | 5.61% | | 920346 | 威贸电子 | 14.21 | 26.08 | -0.12 | -0.84% | 1424 | 202.8889 | 0.32% | | 603375 | 盛景微 | 48.09 | -668.10 | -0.41 | -0.85% | 12510 | 6081.3 | 1.96% | | 300802 | 矩子科技 | 19.68 | 56.75 | -0.17 | -0.86% | 15495 | 3074.94 | 0.77% | | 688667 | 菱电电控 | 104.22 | 35.92 | -0.94 | -0.89% | 1063.98 | 1114.923 | 0.20% | | 000988 | 华工科技 | 67.64 | 37.46 | -0.62 | -0.91% | 208813 | 143130.9 | 2.08% | | 688233 | 神工股份 | 64.75 | 117.79 | -0.60 | -0.92% | 36429.97 | 23977.96 | 2.14% | | 920971 | 天马新材 | 21.55 | 45.46 | -0.20 | -0.92% | 6369 | 1381.775 | 0.74% | | 002119 | 康强电子 | 19.10 | 44.92 | -0.18 | -0.93% | 109271 | 21069.39 | 2.91% | | 603236 | 移远通信 | 84.40 | 26.07 | -0.80 | -0.94% | 82195 | 69654.35 | 2.02% | | 002185 | 华天科技 | 14.65 | 41.41 | -0.14 | -0.95% | 672279.1 | 99422.73 | 2.02% | | 002161 | 远望谷 | 5.18 | -14.45 | -0.05 | -0.96% | 113778 | 5943.53 | 1.54% | | 301067 | 显盈科技 | 27.29 | -28.91 | -0.27 | -0.98% | 9273 | 2536.69 | 1.40% | | 002194 | 武汉凡谷 | 9.07 | -1048.72 | -0.09 | -0.98% | 50476 | 4610.38 | 0.98% | | 600584 | 长电科技 | 53.90 | 43.27 | -0.55 | -1.01% | 385872 | 211106.6 | 2.16% | | 688150 | 莱特光电 | 30.33 | 58.19 | -0.31 | -1.01% | 21652.01 | 6626.722 | 0.54% | | 301566 | 达利凯普 | 19.92 | 36.63 | -0.21 | -1.04% | 44982 | 9046.18 | 2.08% | | 600888 | 新疆众和 | 8.44 | 13.78 | -0.09 | -1.06% | 139109 | 11780.05 | 0.90% | | 300296 | 利亚德 | 5.50 | 97.21 | -0.06 | -1.08% | 779200.9 | 43344.04 | 3.36% | | 920857 | 泓禧科技 | 12.75 | -14.23 | -0.14 | -1.09% | 1097 | 140.8097 | 0.15% | | 688548 | 广钢气体 | 25.87 | 68.55 | -0.29 | -1.11% | 100371.3 | 26682.47 | 0.76% | | 920199 | 倍益康 | 24.00 | -749.09 | -0.27 | -1.11% | 4992 | 1198.598 | 1.32% | | 301182 | 凯旺科技 | 47.77 | -28.23 | -0.54 | -1.12% | 11341 | 5507.44 | 1.30% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.27 | -1.12% | 205 | 48.9153 | 0.13% | | 301326 | 捷邦科技 | 72.14 | -50.80 | -0.85 | -1.16% | 6710 | 4894.33 | 0.93% | | 600360 | 华微电子 | 8.44 | 44.08 | -0.10 | -1.17% | 87364 | 7425.45 | 0.91% | | 920183 | 海菲曼 | 26.92 | 17.47 | -0.32 | -1.17% | 1028 | 278.1231 | 0.89% | | 301707 | 展芯股份 | 56.25 | 132.00 | -0.67 | -1.18% | 22106 | 12767.24 | 8.17% | | 603052 | 可川科技 | 38.45 | -119.57 | -0.46 | -1.18% | 15617 | 6047.33 | 0.83% | | 920876 | 慧为智能 | 15.59 | 101.85 | -0.19 | -1.20% | 4039 | 635.1776 | 1.03% | | 002055 | ST得润 | 5.54 | -55.59 | -0.07 | -1.25% | 26704 | 1483.46 | 0.45% | | 688011 | 新光光电 | 74.89 | -122.67 | -0.95 | -1.25% | 7804.45 | 5897.331 | 0.79% | | 688388 | 嘉元科技 | 21.14 | 24.12 | -0.27 | -1.26% | 100463.7 | 21447.79 | 1.52% | | 688230 | 芯导科技 | 54.65 | 43.52 | -0.70 | -1.26% | 5326.32 | 2935.614 | 0.45% | | 600562 | 国睿科技 | 27.23 | 61.50 | -0.35 | -1.27% | 42113 | 11554.34 | 0.34% | | 003040 | 楚天龙 | 12.39 | -143.20 | -0.16 | -1.27% | 48257 | 5995.05 | 1.06% | | 920701 | 豪声电子 | 9.23 | 139.53 | -0.12 | -1.28% | 1676 | 155.1091 | 0.17% | | 001399 | 惠科股份 | 16.45 | 35.56 | -0.22 | -1.32% | 75904 | 12561.91 | 1.76% | | 300629 | 新劲刚 | 19.26 | 41.35 | -0.27 | -1.38% | 127245 | 24738.82 | 5.87% | | 301458 | 钧崴电子 | 30.55 | 56.69 | -0.43 | -1.39% | 17674 | 5448.34 | 1.50% | | 002992 | 宝明科技 | 31.11 | -362.87 | -0.44 | -1.39% | 8044 | 2519.76 | 0.51% | | 920161 | 龙辰科技 | 15.72 | 34.38 | -0.23 | -1.44% | 7161 | 1144.767 | 0.97% | | 688783 | 西安奕材 | 16.40 | -2287.94 | -0.24 | -1.44% | 459658.6 | 76968.28 | 1.48% | | 688061 | 灿瑞科技 | 42.21 | -120.11 | -0.62 | -1.45% | 10696.21 | 4580.256 | 0.93% | | 300623 | 捷捷微电 | 26.55 | 30.99 | -0.39 | -1.45% | 55031 | 14799.25 | 0.72% | | 300708 | 聚灿光电 | 7.41 | 38.89 | -0.11 | -1.46% | 75622 | 5638.1 | 1.05% | | 301157 | 华塑科技 | 58.91 | 114.30 | -0.88 | -1.47% | 1738 | 1031.4 | 0.36% | | 002885 | 京泉华 | 21.29 | 47.09 | -0.32 | -1.48% | 37972 | 8153.26 | 1.60% | | 920036 | 觅睿科技 | 30.49 | 24.30 | -0.46 | -1.49% | 2161 | 661.0491 | 1.65% | | 688432 | 有研硅 | 33.12 | 99.32 | -0.51 | -1.52% | 181765.4 | 61343.36 | 1.45% | | 300373 | 扬杰科技 | 74.24 | 26.57 | -1.16 | -1.54% | 32425 | 24458.13 | 0.60% | | 001229 | 魅视科技 | 30.51 | 145.18 | -0.48 | -1.55% | 10244 | 3150.1 | 1.39% | | 301489 | 思泉新材 | 78.18 | 124.48 | -1.23 | -1.55% | 17757 | 14119.38 | 2.12% | | 688545 | 兴福电子 | 59.65 | 97.67 | -0.95 | -1.57% | 33866.03 | 20580.09 | 1.86% | | 688601 | 力芯微 | 42.82 | -3956.74 | -0.69 | -1.59% | 9663.278 | 4204.753 | 0.72% | | 002289 | 宇顺电子 | 31.00 | 30.00 | -0.50 | -1.59% | 11786 | 3675.68 | 0.43% | | 000576 | 甘化科工 | 7.40 | 53.55 | -0.12 | -1.60% | 142561 | 10605.55 | 3.29% | | 920981 | 晶赛科技 | 24.70 | 143.88 | -0.42 | -1.67% | 11933 | 3006.148 | 3.10% | | 300672 | 国科微 | 134.26 | 158.03 | -2.29 | -1.68% | 36043 | 49170.94 | 1.71% | | 300976 | 达瑞电子 | 54.42 | 33.56 | -0.94 | -1.70% | 18720 | 10282.55 | 1.56% | | 600353 | 旭光电子 | 19.44 | 95.08 | -0.34 | -1.72% | 156135 | 30759.86 | 1.88% | | 688797 | 臻宝科技 | 201.50 | 125.42 | -3.56 | -1.74% | 16489.76 | 34216.18 | 5.65% | | 688525 | 佰维存储 | 138.65 | 6.88 | -2.45 | -1.74% | 103714.1 | 145886.6 | 2.18% | | 688503 | 聚和材料 | 50.90 | 63.81 | -0.90 | -1.74% | 75147.77 | 39350.11 | 3.10% | | 688326 | 经纬恒润 | 63.22 | -34.87 | -1.13 | -1.76% | 27787.14 | 17618.76 | 2.49% | | 688268 | 华特气体 | 103.06 | 71.66 | -1.85 | -1.76% | 21574.62 | 22704.06 | 1.69% | | 001309 | 德明利 | 199.50 | 6.70 | -3.60 | -1.77% | 72259 | 146494.2 | 3.11% | | 601231 | 环旭电子 | 18.76 | 21.07 | -0.34 | -1.78% | 101363 | 19203.62 | 0.42% | | 002792 | 通宇通讯 | 27.01 | -12279.81 | -0.49 | -1.78% | 114680 | 31574.58 | 3.37% | | 301419 | 阿莱德 | 38.01 | 104.60 | -0.69 | -1.78% | 22323 | 8560.6 | 1.99% | | 920491 | 奥迪威 | 22.01 | 43.01 | -0.40 | -1.78% | 17018 | 3790.611 | 1.47% | | 301321 | 翰博高新 | 36.45 | -88.68 | -0.67 | -1.80% | 21837 | 8078.55 | 1.48% | | 688195 | 腾景科技 | 102.88 | 181.02 | -1.92 | -1.83% | 59024.02 | 62420.08 | 3.26% | | 301308 | 江波龙 | 224.31 | 6.86 | -4.21 | -1.84% | 60326 | 137245.9 | 2.14% | | 603042 | 华脉科技 | 12.70 | 5336.70 | -0.24 | -1.85% | 211351 | 27141.78 | 10.12% | | 002156 | 通富微电 | 47.46 | 22.13 | -0.90 | -1.86% | 925931.1 | 452802.6 | 6.10% | | 688635 | 长进光子 | 177.95 | 217.19 | -3.38 | -1.86% | 7414.409 | 13403.39 | 4.18% | | 301150 | 中一科技 | 29.35 | 30.15 | -0.57 | -1.91% | 47336 | 14017.28 | 1.56% | | 600345 | 长江通信 | 39.59 | 10.19 | -0.77 | -1.91% | 47335 | 18981.87 | 2.24% | | 300870 | 欧陆通 | 105.88 | 625.96 | -2.07 | -1.92% | 28804 | 30930.88 | 1.89% | | 000977 | 浪潮信息 | 54.89 | 16.58 | -1.09 | -1.95% | 295725 | 164508.2 | 2.02% | | 688183 | 生益电子 | 69.08 | 26.18 | -1.39 | -1.97% | 129737.6 | 92018.91 | 1.55% | | 603595 | ST东尼 | 29.21 | 111.28 | -0.59 | -1.98% | 12709 | 3719.37 | 0.55% | | 605111 | 新洁能 | 38.93 | 37.07 | -0.80 | -2.01% | 80026 | 31613.05 | 1.93% | | 300205 | *ST天喻 | 4.31 | -3.26 | -0.09 | -2.05% | 5678 | 245.9 | 0.13% | | 300223 | 君正股份 | 110.99 | 20.89 | -2.34 | -2.06% | 198974 | 225337.3 | 4.71% | | 301123 | 奕东电子 | 45.63 | -142.97 | -0.97 | -2.08% | 27855 | 12899.15 | 1.68% | | 603738 | 泰晶科技 | 25.37 | 79.52 | -0.54 | -2.08% | 81355 | 20887.93 | 2.11% | | 300319 | 麦捷科技 | 14.04 | 34.56 | -0.31 | -2.16% | 280152 | 39853.24 | 3.28% | | 603516 | 淳中科技 | 56.17 | 50.67 | -1.25 | -2.18% | 33948 | 19233.33 | 1.68% | | 600363 | ST联光 | 9.42 | 11.43 | -0.21 | -2.18% | 108305 | 10238.15 | 2.40% | | 300842 | 帝科股份 | 48.58 | -27.04 | -1.10 | -2.21% | 25007 | 12264.46 | 1.92% | | 300951 | 博硕科技 | 53.38 | -138.59 | -1.22 | -2.23% | 30906 | 16676.24 | 2.04% | | 603083 | 剑桥科技 | 120.09 | 60.72 | -2.76 | -2.25% | 271696 | 331555.1 | 9.86% | | 301389 | 隆扬电子 | 37.67 | 118.14 | -0.87 | -2.26% | 26148 | 9980.77 | 0.92% | | 300301 | ST长方 | 3.36 | -20.41 | -0.08 | -2.33% | 94202 | 3160.86 | 1.19% | | 300857 | 协创数据 | 148.49 | 20.59 | -3.56 | -2.34% | 158630 | 235047.1 | 3.27% | | 603773 | 沃格光电 | 58.04 | -46.80 | -1.41 | -2.37% | 62440 | 36622.02 | 2.78% | | 300393 | 中来股份 | 5.25 | -3.90 | -0.13 | -2.42% | 203062 | 10639.25 | 2.15% | | 002134 | 天津普林 | 17.26 | 44.84 | -0.43 | -2.43% | 79126 | 13788.36 | 3.20% | | 688800 | 瑞可达 | 35.11 | 46.74 | -0.88 | -2.45% | 48153.53 | 17203.28 | 1.67% | | 603989 | 艾华集团 | 22.72 | 25.59 | -0.58 | -2.49% | 65687 | 15068.91 | 1.65% | | 603386 | 骏亚科技 | 14.68 | 96.87 | -0.38 | -2.52% | 49470 | 7324.41 | 1.52% | | 603986 | 兆易创新 | 252.31 | 15.27 | -6.54 | -2.53% | 165120 | 424165.8 | 2.46% | | 300936 | 中英科技 | 51.66 | 477.07 | -1.34 | -2.53% | 10813 | 5679.7 | 2.27% | | 603185 | 弘元绿能 | 13.38 | -8.22 | -0.35 | -2.55% | 70204 | 9433.25 | 1.03% | | 301217 | 铜冠铜箔 | 69.81 | 170.98 | -1.83 | -2.55% | 100524 | 70921.99 | 1.21% | | 301626 | 苏州天脉 | 217.43 | 147.81 | -5.71 | -2.56% | 8868 | 19423.15 | 1.69% | | 300964 | 本川智能 | 54.93 | 56.50 | -1.45 | -2.57% | 23665 | 13218.29 | 2.74% | | 301628 | 强达电路 | 80.60 | 41.18 | -2.15 | -2.60% | 10525 | 8568.78 | 3.62% | | 002388 | 新亚制程 | 6.73 | -67.55 | -0.18 | -2.60% | 414858 | 27993.95 | 8.20% | | 301282 | 金禄电子 | 33.01 | 32.44 | -0.89 | -2.63% | 64467 | 21432.73 | 3.65% | | 920821 | 则成电子 | 18.13 | 236.69 | -0.49 | -2.63% | 15763 | 2883.017 | 2.16% | | 300548 | 长芯博创 | 126.89 | 55.21 | -3.57 | -2.74% | 147176 | 190337.3 | 5.00% | | 002484 | 江海股份 | 33.75 | 37.57 | -0.95 | -2.74% | 158813 | 54499.52 | 1.94% | | 002579 | 中京电子 | 12.05 | -68.72 | -0.34 | -2.74% | 211857 | 25754.07 | 3.63% | | 600745 | *ST闻泰 | 11.67 | -1.42 | -0.33 | -2.75% | 193204 | 22740.44 | 1.46% | | 002859 | 洁美科技 | 40.08 | 68.05 | -1.14 | -2.77% | 47791 | 19423.22 | 1.12% | | 688313 | 仕佳光子 | 100.06 | 68.70 | -2.85 | -2.77% | 126161.4 | 127237.7 | 2.79% | | 300689 | 澄天伟业 | 41.51 | 1120.51 | -1.21 | -2.83% | 14553 | 6138.55 | 1.43% | | 002045 | 国光电器 | 10.62 | -20.22 | -0.31 | -2.84% | 347039 | 36640.92 | 6.18% | | 603115 | 海星股份 | 44.87 | 50.37 | -1.31 | -2.84% | 25461 | 11598.58 | 1.04% | | 003031 | 中瓷电子 | 85.50 | 52.34 | -2.50 | -2.84% | 32505 | 28173.98 | 0.72% | | 301486 | 致尚科技 | 151.82 | -1267.00 | -4.49 | -2.87% | 38373 | 58816.9 | 5.26% | | 605258 | 协和电子 | 38.35 | 42.24 | -1.14 | -2.89% | 22006 | 8435.1 | 2.50% | | 301176 | 逸豪新材 | 37.70 | 205.09 | -1.13 | -2.91% | 24102 | 9223.09 | 1.47% | | 688381 | 帝奥微 | 29.20 | 95.01 | -0.90 | -2.99% | 34084.57 | 10148.75 | 1.38% | | 300647 | 超频三 | 7.73 | -23.29 | -0.24 | -3.01% | 136839 | 10608.66 | 3.12% | | 688603 | 天承科技 | 69.82 | 72.81 | -2.18 | -3.03% | 22212.47 | 15782.97 | 1.78% | | 301630 | 同宇新材 | 151.46 | 34.98 | -4.74 | -3.03% | 6432 | 9880.71 | 3.93% | | 603328 | 依顿电子 | 10.15 | 26.88 | -0.32 | -3.06% | 129062 | 13228.96 | 1.29% | | 002655 | 共达电声 | 29.23 | 505.08 | -0.93 | -3.08% | 141740 | 42475.55 | 3.87% | | 601869 | 长飞光纤 | 260.19 | 33.29 | -8.43 | -3.14% | 66068 | 174731.7 | 1.63% | | 688123 | 聚辰股份 | 97.43 | 29.24 | -3.32 | -3.30% | 34488.46 | 34286.81 | 2.17% | | 688209 | 英集芯 | 25.75 | 42.09 | -0.88 | -3.30% | 54548.55 | 14285.38 | 1.26% | | 301041 | 金百泽 | 28.60 | 57.48 | -0.99 | -3.35% | 30220 | 8712.26 | 3.83% | | 300835 | 龙磁科技 | 121.33 | 100.93 | -4.23 | -3.37% | 15047 | 18551.18 | 1.83% | | 300852 | 四会富仕 | 53.09 | 32.62 | -1.87 | -3.40% | 47930 | 25841.98 | 3.09% | | 688766 | 普冉股份 | 243.89 | 21.29 | -8.60 | -3.41% | 51135.83 | 128275.7 | 3.44% | | 603002 | 宏昌电子 | 12.93 | 55.00 | -0.46 | -3.44% | 222049 | 29170.94 | 1.96% | | 300581 | 晨曦航空 | 11.17 | -73.34 | -0.40 | -3.46% | 201566 | 22624.18 | 3.66% | | 000636 | 风华高科 | 31.44 | 51.79 | -1.15 | -3.53% | 344349 | 110220.6 | 3.00% | | 688549 | 中巨芯 | 16.91 | -1402.97 | -0.62 | -3.54% | 258897.7 | 44643.46 | 1.75% | | 688020 | 方邦股份 | 73.88 | -57.75 | -2.82 | -3.68% | 15036.54 | 11401.28 | 1.82% | | 688205 | 德科立 | 99.48 | 161.68 | -3.82 | -3.70% | 55857.17 | 57485.22 | 3.51% | | 300739 | 明阳电路 | 22.10 | 58.20 | -0.86 | -3.75% | 97514 | 21837.1 | 3.21% | | 301366 | 一博科技 | 48.50 | 58.88 | -1.89 | -3.75% | 43947 | 21737.12 | 3.76% | | 920374 | 云里物里 | 17.33 | 57.30 | -0.68 | -3.78% | 35007 | 6363.581 | 7.39% | | 002636 | 金安国纪 | 62.68 | 22.24 | -2.50 | -3.84% | 221693 | 140699.5 | 3.06% | | 688662 | 富信科技 | 67.60 | 139.01 | -2.70 | -3.84% | 42467.12 | 29141.56 | 3.70% | | 688668 | 鼎通科技 | 104.80 | 50.39 | -4.20 | -3.85% | 44354.74 | 47767.24 | 3.18% | | 301314 | 科瑞思 | 53.64 | 177.27 | -2.16 | -3.87% | 19824 | 10775.3 | 6.62% | | 002552 | 宝鼎科技 | 31.86 | 28.79 | -1.29 | -3.89% | 79143 | 25571.94 | 2.15% | | 002861 | 瀛通通讯 | 12.58 | -21.96 | -0.51 | -3.90% | 113307 | 14420.99 | 7.98% | | 300570 | 太辰光 | 117.22 | 79.78 | -4.78 | -3.92% | 115735 | 138134.2 | 6.07% | | 688025 | 杰普特 | 318.18 | 60.13 | -13.13 | -3.96% | 33802.6 | 105944.5 | 3.56% | | 002376 | 新北洋 | 7.34 | 63.36 | -0.31 | -4.05% | 434623 | 32295.55 | 5.52% | | 300811 | 铂科新材 | 62.81 | 47.45 | -2.66 | -4.06% | 58266 | 37098.08 | 1.74% | | 688260 | 昀冢科技 | 63.12 | -67.93 | -2.68 | -4.07% | 27778.48 | 17995.64 | 2.31% | | 300661 | 圣邦股份 | 80.76 | 58.93 | -3.43 | -4.07% | 68152 | 56044.55 | 1.13% | | 301132 | 满坤科技 | 52.94 | 41.28 | -2.27 | -4.11% | 59636 | 32065.19 | 6.29% | | 688008 | 澜起科技 | 156.18 | 49.64 | -6.71 | -4.12% | 161052.6 | 256023.4 | 1.41% | | 301319 | 唯特偶 | 57.50 | 110.21 | -2.50 | -4.17% | 39858 | 23452.1 | 2.90% | | 300102 | 乾照光电 | 16.54 | 127.42 | -0.72 | -4.17% | 309628 | 52008.55 | 3.38% | | 600330 | 天通股份 | 16.83 | -38.09 | -0.74 | -4.21% | 474914 | 81093.01 | 3.85% | | 688519 | 南亚新材 | 170.89 | 26.58 | -7.56 | -4.24% | 50210.65 | 87281.16 | 2.13% | | 600601 | 方正科技 | 8.98 | 29.63 | -0.42 | -4.47% | 1459107 | 132609.3 | 3.50% | | 688048 | 长光华芯 | 147.91 | 492.91 | -6.96 | -4.49% | 70647.99 | 106879.9 | 4.01% | | 603936 | 博敏电子 | 13.34 | -286.40 | -0.63 | -4.51% | 448956 | 60823.51 | 7.12% | | 002138 | 顺络电子 | 37.90 | 29.10 | -1.81 | -4.56% | 129621 | 49950.5 | 1.69% | | 002815 | 崇达技术 | 15.46 | 28.96 | -0.74 | -4.57% | 478887 | 75209.78 | 6.16% | | 300939 | 秋田微 | 62.99 | 132.21 | -3.08 | -4.66% | 24593 | 15745.58 | 2.05% | | 301511 | 德福科技 | 58.28 | 71.57 | -2.91 | -4.76% | 165112 | 98922.74 | 4.14% | | 301205 | 联特科技 | 152.22 | 478.50 | -7.67 | -4.80% | 50811 | 78500.02 | 6.07% | | 002281 | 光迅科技 | 98.29 | 53.81 | -4.99 | -4.83% | 219800 | 220843.7 | 2.80% | | 300620 | 光库科技 | 201.00 | 142.27 | -10.34 | -4.89% | 64858 | 132255.3 | 2.62% | | 001389 | 广合科技 | 94.52 | 25.10 | -4.87 | -4.90% | 69350 | 66982.72 | 4.55% | | 603124 | 江南新材 | 78.87 | 36.52 | -4.11 | -4.95% | 21728 | 17519.09 | 2.80% | | 603175 | 超颖电子 | 94.34 | -319.68 | -5.20 | -5.22% | 25370 | 24315.96 | 4.18% | | 301189 | 奥尼电子 | 47.20 | 1032.76 | -2.62 | -5.26% | 32029 | 15449.94 | 2.02% | | 601138 | 工业富联 | 41.05 | 15.32 | -2.30 | -5.31% | 1010847 | 421541.3 | 0.51% | | 688146 | 中船特气 | 155.39 | 108.10 | -8.77 | -5.34% | 111983.3 | 177496.1 | 2.12% | | 002436 | 兴森科技 | 27.92 | 107.31 | -1.58 | -5.36% | 722962 | 205678.4 | 4.76% | | 000823 | 超声电子 | 18.01 | 27.04 | -1.03 | -5.41% | 593815 | 108605.8 | 9.98% | | 002938 | 鹏鼎控股 | 49.63 | 30.44 | -2.84 | -5.41% | 182084 | 92220.77 | 0.79% | | 688143 | 长盈通 | 122.38 | 1013.52 | -7.02 | -5.43% | 77262.35 | 97170.2 | 6.24% | | 600776 | 东方通信 | 11.90 | 58.48 | -0.69 | -5.48% | 288958 | 34870.45 | 3.02% | | 300408 | 三环集团 | 73.90 | 32.61 | -4.31 | -5.51% | 267312 | 201561.6 | 1.43% | | 301666 | 大普微 | 305.18 | 53.18 | -17.93 | -5.55% | 38666 | 122249.8 | 11.08% | | 002384 | 东山精密 | 88.39 | 31.54 | -5.30 | -5.66% | 870196 | 793107.9 | 6.28% | | 300814 | 中富电路 | 95.48 | 153.02 | -5.82 | -5.75% | 30607 | 29833.83 | 1.60% | | 301251 | 威尔高 | 49.51 | 51.87 | -3.04 | -5.78% | 58503 | 29618.47 | 3.37% | | 002916 | 深南电路 | 217.85 | 29.21 | -13.49 | -5.83% | 83971 | 186952.8 | 1.26% | | 300516 | 久之洋 | 31.58 | -3289.33 | -1.97 | -5.87% | 86852 | 27662.92 | 3.45% | | 688655 | 迅捷兴 | 41.41 | 77.51 | -2.65 | -6.01% | 66101.13 | 28339.9 | 4.96% | | 920045 | 蘅东光 | 390.73 | 50.76 | -25.07 | -6.03% | 16522 | 65948.13 | 5.86% | | 300502 | 新易盛 | 193.10 | 18.48 | -12.48 | -6.07% | 532850 | 1067221 | 4.25% | | 300308 | 中际旭创 | 478.00 | 21.74 | -30.90 | -6.07% | 307247 | 1511851 | 2.77% | | 605058 | 澳弘电子 | 47.62 | 35.05 | -3.09 | -6.09% | 74211 | 35954.17 | 5.19% | | 000020 | 深华发A | 11.39 | 126.59 | -0.74 | -6.10% | 92894 | 10633.15 | 5.13% | | 603186 | 华正新材 | 141.61 | 21.90 | -9.29 | -6.16% | 111567 | 161798.7 | 7.12% | | 301183 | 东田微 | 149.57 | 66.25 | -9.93 | -6.23% | 35839 | 54684.55 | 6.11% | | 002913 | 奥士康 | 63.04 | 41.69 | -4.59 | -6.79% | 111332 | 71790.28 | 3.64% | | 300476 | 胜宏科技 | 128.38 | 28.35 | -9.42 | -6.84% | 323830 | 424442.2 | 3.74% | | 002463 | 沪电股份 | 85.01 | 24.45 | -6.32 | -6.92% | 517961 | 449337.7 | 2.68% | | 600183 | 生益科技 | 70.31 | 22.42 | -5.40 | -7.13% | 745610 | 536206.1 | 3.09% | | 301086 | 鸿富瀚 | 114.70 | 75.22 | -9.05 | -7.31% | 26375 | 31269.39 | 3.78% | | 603228 | 景旺电子 | 61.88 | 35.04 | -4.99 | -7.46% | 388559 | 245476.6 | 3.96% | | 002506 | 协鑫集成 | 2.41 | -11.44 | -0.20 | -7.66% | 3959177 | 96405.95 | 6.77% | | 688167 | 炬光科技 | 143.94 | -211.22 | -12.06 | -7.73% | 73885.66 | 109486 | 5.62% | | 688498 | 源杰科技 | 700.01 | 78.59 | -62.80 | -8.23% | 60433.19 | 430980.7 | 4.92% | | 688661 | 和林微纳 | 63.66 | -687.09 | -6.14 | -8.80% | 61431.85 | 39724.39 | 4.04% | | 300394 | 天孚通信 | 127.77 | 52.89 | -12.57 | -8.96% | 504798 | 661746.7 | 4.64% | | 300903 | 科翔股份 | 64.47 | 238.72 | -6.88 | -9.64% | 233756 | 154310 | 6.65% | | 301716 | 鸿富诚 | 345.05 | 63.14 | -41.96 | -10.84% | 17512 | 62667.24 | 14.06% |
|