|
| 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:10下跌家数:37平均涨幅:-0.48%平均换手:0.43%总成交额:21.60亿元 更新时间：2026-11-13 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | ST椰岛 | 4.22 | -55.75 | +0.30 | +7.65% | 42271 | 1756.88 | 0.95% | | 600962 | 国投中鲁 | 22.41 | 248.07 | +0.41 | +1.86% | 5225 | 1165.67 | 0.20% | | 000596 | 古井贡酒 | 107.74 | 30.81 | +1.94 | +1.83% | 8877 | 9338.86 | 0.22% | | 600809 | 山西汾酒 | 126.56 | 16.82 | +1.56 | +1.25% | 8937 | 11175.43 | 0.07% | | 920023 | *ST田野 | 1.26 | -22.79 | +0.01 | +0.80% | 666 | 8.3961 | 0.02% | | 603369 | 今世缘 | 32.67 | 15.92 | +0.20 | +0.62% | 16639 | 5349.57 | 0.13% | | 000848 | 承德露露 | 7.85 | 12.92 | +0.03 | +0.38% | 11118 | 868.7 | 0.11% | | 600779 | 水井坊 | 27.43 | 45.46 | +0.05 | +0.18% | 4856 | 1324.29 | 0.10% | | 000568 | 泸州老窖 | 76.84 | 19.71 | +0.10 | +0.13% | 14132 | 10760.73 | 0.10% | | 603156 | 养元饮品 | 32.53 | 32.38 | +0.03 | +0.09% | 10996 | 3598 | 0.09% | | 600365 | ST通葡 | 2.51 | -11.87 | 0.00 | 0.00% | 446 | 11.18 | 0.01% | | 603919 | 金徽酒 | 16.19 | 39.29 | 0.00 | 0.00% | 9801 | 1569.21 | 0.19% | | 605499 | 东鹏饮料 | 110.39 | 16.89 | -0.02 | -0.02% | 2885 | 3170.92 | 0.04% | | 600519 | 贵州茅台 | 1410.00 | 21.45 | -0.27 | -0.02% | 3187 | 44697.62 | 0.03% | | 600559 | 老白干酒 | 11.48 | 29.34 | -0.02 | -0.17% | 17255 | 1965.42 | 0.19% | | 000858 | 五粮液 | 72.47 | 23.08 | -0.16 | -0.22% | 19876 | 14339.75 | 0.05% | | 600600 | 青岛啤酒 | 51.61 | 16.12 | -0.12 | -0.23% | 3921 | 2015.21 | 0.06% | | 600543 | *ST莫高 | 3.91 | -13.56 | -0.01 | -0.26% | 184 | 7.2 | 0.01% | | 600197 | 伊力特 | 9.22 | 32.18 | -0.03 | -0.32% | 4393 | 403.14 | 0.09% | | 600300 | 维维股份 | 3.05 | 14.62 | -0.01 | -0.33% | 28229 | 858.24 | 0.17% | | 603198 | 迎驾贡酒 | 43.95 | 17.15 | -0.15 | -0.34% | 15245 | 6599.37 | 0.19% | | 000729 | 燕京啤酒 | 10.90 | 15.04 | -0.04 | -0.37% | 9207 | 1003.65 | 0.04% | | 002304 | 洋河股份 | 35.75 | 870.60 | -0.14 | -0.39% | 10600 | 3776.13 | 0.07% | | 000799 | 酒鬼酒 | 34.22 | -590.00 | -0.14 | -0.41% | 7571 | 2576.31 | 0.23% | | 600132 | 重庆啤酒 | 37.64 | 16.42 | -0.16 | -0.42% | 3394 | 1273.91 | 0.07% | | 600702 | 舍得酒业 | 32.06 | -195.95 | -0.14 | -0.43% | 8178 | 2606.24 | 0.25% | | 603589 | 口子窖 | 17.62 | 33.41 | -0.08 | -0.45% | 8419 | 1476.08 | 0.14% | | 000869 | 张裕A | 16.92 | 309.21 | -0.08 | -0.47% | 3103 | 523.42 | 0.07% | | 300997 | 欢乐家 | 16.48 | 86.62 | -0.08 | -0.48% | 22191 | 3641.16 | 0.56% | | 001338 | 永顺泰 | 8.31 | 103.25 | -0.06 | -0.72% | 3447 | 287.31 | 0.07% | | 002461 | 珠江啤酒 | 8.22 | 19.16 | -0.06 | -0.72% | 8482 | 695.83 | 0.04% | | 002646 | 天佑德酒 | 6.81 | -57.66 | -0.05 | -0.73% | 8330 | 564.87 | 0.17% | | 605198 | 安德利 | 53.25 | 79.76 | -0.43 | -0.80% | 1581 | 842.31 | 0.06% | | 603779 | 威龙股份 | 6.78 | -34.72 | -0.06 | -0.88% | 12543 | 851.98 | 0.38% | | 603711 | 香飘飘 | 10.81 | 22.74 | -0.10 | -0.92% | 4939 | 533.54 | 0.12% | | 600084 | *ST尼雅 | 4.18 | -282.94 | -0.04 | -0.95% | 3694 | 154.97 | 0.03% | | 600059 | 古越龙山 | 8.18 | 38.60 | -0.08 | -0.97% | 32238 | 2637.54 | 0.35% | | 000860 | 顺鑫农业 | 11.47 | -20.07 | -0.12 | -1.04% | 33031 | 3752.62 | 0.45% | | 000929 | 兰州黄河 | 7.60 | -10.32 | -0.08 | -1.04% | 4259 | 324.89 | 0.23% | | 002568 | 百润股份 | 16.48 | 22.88 | -0.18 | -1.08% | 14179 | 2335.25 | 0.19% | | 600616 | 金枫酒业 | 4.06 | -1028.49 | -0.05 | -1.22% | 21651 | 877.3 | 0.32% | | 605337 | 李子园 | 8.97 | 23.43 | -0.14 | -1.54% | 9451 | 847.84 | 0.24% | | 600573 | 惠泉啤酒 | 12.03 | 30.86 | -0.23 | -1.88% | 9638 | 1163.03 | 0.39% | | 605388 | 均瑶健康 | 5.99 | -17.37 | -0.14 | -2.28% | 26514 | 1598.14 | 0.44% | | 600199 | 金种子酒 | 7.87 | -26.33 | -0.23 | -2.84% | 115052 | 8969.311 | 1.75% | | 000995 | 皇台酒业 | 17.75 | 937.45 | -0.57 | -3.11% | 136014 | 23595.8 | 7.67% | | 000752 | *ST西发 | 8.23 | 62.31 | -0.27 | -3.18% | 15558 | 1285.05 | 0.59% | | 601579 | 会稽山 | 21.80 | 38.51 | -0.75 | -3.33% | 61993 | 13644.16 | 1.29% | | 600189 | 泉阳泉 | 8.89 | 170.60 | -0.35 | -3.79% | 148168 | 13218.69 | 2.07% |
|