|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑牡丹(600510)房地产业上涨家数:4下跌家数:90平均涨幅:-2.40%平均换手:1.74%总成交额:166.01亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 3.10 | -1.49 | +0.21 | +7.27% | 278091 | 8371.107 | 3.22% | | 600895 | 张江高科 | 26.35 | 47.29 | +1.00 | +3.94% | 436911 | 116126.3 | 2.82% | | 600007 | 中国国贸 | 22.05 | 18.06 | +0.32 | +1.47% | 28019 | 6171.262 | 0.28% | | 600239 | ST云城 | 1.35 | 252.58 | +0.01 | +0.75% | 98601 | 1327.07 | 0.61% | | 000909 | *ST数源 | 4.33 | -4.78 | 0.00 | 0.00% | 20100 | 868.4674 | 0.46% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 000863 | 三湘印象 | 4.12 | -28.44 | -0.01 | -0.24% | 161259 | 6709.994 | 1.38% | | 000615 | *ST美谷 | 2.89 | -9.51 | -0.01 | -0.34% | 24380 | 706.3931 | 0.26% | | 600605 | 汇通能源 | 27.64 | 173.01 | -0.12 | -0.43% | 61830 | 17470.14 | 3.00% | | 000897 | 津滨发展 | 1.91 | 50.16 | -0.01 | -0.52% | 336095 | 6404.913 | 2.08% | | 000517 | 荣安地产 | 1.85 | -4.51 | -0.01 | -0.54% | 262548 | 4873.911 | 1.05% | | 000048 | 京基智农 | 13.64 | -8.74 | -0.08 | -0.58% | 107827 | 14831.88 | 2.04% | | 601512 | 中新集团 | 7.62 | 10.69 | -0.05 | -0.65% | 27396 | 2101.642 | 0.18% | | 001979 | 招商蛇口 | 7.48 | -77.57 | -0.05 | -0.66% | 572680 | 42785.11 | 0.65% | | 600854 | 春兰股份 | 4.27 | 20.58 | -0.03 | -0.70% | 48987 | 2094.587 | 0.94% | | 600515 | 海南机场 | 2.54 | 206.74 | -0.02 | -0.78% | 554960 | 14196.92 | 0.60% | | 002146 | 荣盛发展 | 1.04 | -0.57 | -0.01 | -0.95% | 792110 | 8207.161 | 2.03% | | 000656 | 金科股份 | 1.03 | 0.27 | -0.01 | -0.96% | 2036242 | 20947.49 | 2.17% | | 001914 | 招商积余 | 8.28 | 13.98 | -0.09 | -1.08% | 71836 | 5982.827 | 0.68% | | 600322 | 津投城开 | 2.40 | -4.63 | -0.03 | -1.23% | 88754 | 2131.302 | 0.80% | | 600215 | 派斯林 | 6.22 | -9.62 | -0.08 | -1.27% | 132031 | 8255.762 | 2.89% | | 601588 | 北辰实业 | 1.53 | -2.49 | -0.02 | -1.29% | 212895 | 3272.274 | 0.80% | | 600603 | 广汇物流 | 4.39 | 33.62 | -0.06 | -1.35% | 57058 | 2524.858 | 0.49% | | 600639 | 浦东金桥 | 9.08 | 11.13 | -0.13 | -1.41% | 40041 | 3668.244 | 0.47% | | 600604 | 市北高新 | 4.18 | -32.61 | -0.06 | -1.42% | 108305 | 4535.945 | 0.77% | | 000558 | 天府文旅 | 3.38 | -139.54 | -0.05 | -1.46% | 200672 | 6802.717 | 1.56% | | 002968 | 新大正 | 8.69 | 21.42 | -0.13 | -1.47% | 22681 | 1987.855 | 1.06% | | 002285 | 世联行 | 2.55 | -8.03 | -0.04 | -1.54% | 741928.9 | 18702 | 3.75% | | 002244 | 滨江集团 | 8.74 | 16.72 | -0.14 | -1.58% | 198388 | 17417.5 | 0.72% | | 600606 | 绿地控股 | 1.22 | -0.85 | -0.02 | -1.61% | 1110932 | 13619.48 | 0.79% | | 002305 | *ST南置 | 1.83 | -6.75 | -0.03 | -1.61% | 92044 | 1692.155 | 0.53% | | 600620 | 天宸股份 | 3.65 | -355.34 | -0.06 | -1.62% | 69405 | 2555.924 | 1.01% | | 600807 | 济高发展 | 2.41 | -10.29 | -0.04 | -1.63% | 126291 | 3056.948 | 1.60% | | 002377 | 国创高新 | 2.40 | 67.22 | -0.04 | -1.64% | 201293 | 4841.733 | 2.31% | | 600064 | 南京高科 | 7.43 | 11.23 | -0.13 | -1.72% | 146086 | 11016.44 | 0.84% | | 000886 | 海南高速 | 3.99 | 19.35 | -0.07 | -1.72% | 98515 | 3956.758 | 1.01% | | 600340 | *ST华幸 | 1.08 | -0.20 | -0.02 | -1.82% | 498823 | 5362.16 | 1.28% | | 600383 | 金地集团 | 2.06 | -0.76 | -0.04 | -1.90% | 475014 | 9856.542 | 1.05% | | 600246 | 万通发展 | 10.64 | -21.89 | -0.21 | -1.94% | 951611.1 | 105037.4 | 5.03% | | 000014 | 沙河股份 | 9.24 | -12.76 | -0.19 | -2.01% | 65439 | 6080.374 | 2.70% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.04 | -2.04% | 306493 | 5903.394 | 1.31% | | 600716 | 凤凰股份 | 3.22 | -4.25 | -0.07 | -2.13% | 51146 | 1660.513 | 0.55% | | 000720 | 新能泰山 | 3.20 | -7.90 | -0.07 | -2.14% | 126702 | 4086.998 | 1.01% | | 601155 | 新城控股 | 11.72 | 39.38 | -0.26 | -2.17% | 96853 | 11438.93 | 0.43% | | 600376 | 首开股份 | 2.65 | -1.06 | -0.06 | -2.21% | 327546 | 8766.03 | 1.27% | | 000718 | 苏宁环球 | 1.75 | -75.22 | -0.04 | -2.23% | 175716 | 3115.632 | 0.77% | | 600848 | 上海临港 | 7.80 | 24.00 | -0.18 | -2.26% | 54570 | 4299.825 | 0.23% | | 600638 | 新黄浦 | 4.33 | 26.07 | -0.10 | -2.26% | 67224 | 2935.716 | 1.00% | | 600692 | 亚通股份 | 5.59 | 37.30 | -0.13 | -2.27% | 50573 | 2855.399 | 1.98% | | 600675 | 中华企业 | 2.12 | -19.14 | -0.05 | -2.30% | 286883 | 6139.747 | 0.47% | | 600663 | 陆家嘴 | 7.07 | 23.93 | -0.17 | -2.35% | 131168 | 9348.147 | 0.33% | | 000514 | 渝开发 | 3.69 | -18.90 | -0.09 | -2.38% | 79359 | 2952.849 | 0.94% | | 600736 | 苏州高新 | 5.26 | 16.18 | -0.13 | -2.41% | 90923 | 4838.404 | 0.79% | | 600048 | 保利发展 | 5.23 | 106.21 | -0.13 | -2.43% | 1254750 | 66271.08 | 1.05% | | 600622 | 光大嘉宝 | 2.01 | -2.58 | -0.05 | -2.43% | 187897 | 3814.786 | 1.25% | | 002208 | 合肥城建 | 7.87 | -10.36 | -0.20 | -2.48% | 122229 | 9696.814 | 1.52% | | 600094 | 大名城 | 4.30 | -66.16 | -0.11 | -2.49% | 275842 | 11885.54 | 1.30% | | 000002 | 万科A | 3.06 | -0.43 | -0.08 | -2.55% | 1675267 | 51861.6 | 1.72% | | 000042 | 中洲控股 | 6.20 | -150.29 | -0.17 | -2.67% | 56150 | 3509.3 | 0.85% | | 000036 | 华联控股 | 3.21 | 70.56 | -0.09 | -2.73% | 190884 | 6198.346 | 1.36% | | 600708 | 光明地产 | 2.46 | -1.48 | -0.07 | -2.77% | 110888 | 2754.009 | 0.50% | | 000965 | 天保基建 | 2.79 | -119.12 | -0.08 | -2.79% | 110658 | 3126.046 | 1.00% | | 000608 | 阳光股份 | 5.78 | -22.11 | -0.17 | -2.86% | 180872 | 10412.86 | 3.14% | | 600658 | 电子城 | 3.40 | -2.01 | -0.10 | -2.86% | 83936 | 2876.605 | 0.75% | | 000031 | 大悦城 | 2.04 | -3.00 | -0.06 | -2.86% | 237548 | 4898.4 | 0.55% | | 603506 | 南都物业 | 10.43 | 13.24 | -0.31 | -2.89% | 21331 | 2254.77 | 1.14% | | 002314 | 南山控股 | 1.98 | -1.50 | -0.06 | -2.94% | 273424 | 5467.821 | 2.04% | | 600748 | 上实发展 | 3.30 | -19.86 | -0.10 | -2.94% | 108266 | 3612.741 | 0.59% | | 000736 | 中交发展 | 3.94 | -147.88 | -0.12 | -2.96% | 98228 | 3898.774 | 1.31% | | 000668 | 荣丰控股 | 14.60 | 109.99 | -0.46 | -3.05% | 22105 | 3251.805 | 1.51% | | 002016 | 世荣兆业 | 3.77 | 35.12 | -0.12 | -3.08% | 79136 | 3015.626 | 0.98% | | 600533 | 栖霞建设 | 1.84 | -0.75 | -0.06 | -3.16% | 154796 | 2874.226 | 1.47% | | 600684 | 珠江股份 | 3.06 | 45.35 | -0.10 | -3.16% | 145833 | 4501.011 | 1.71% | | 600266 | 城建发展 | 3.84 | -6.17 | -0.13 | -3.27% | 311416 | 12099.92 | 1.45% | | 600510 | 黑牡丹 | 7.68 | -16.10 | -0.26 | -3.27% | 144373 | 11338.73 | 1.40% | | 600791 | 京能置业 | 5.60 | -2.27 | -0.19 | -3.28% | 130945 | 7446.871 | 2.90% | | 600503 | 华丽家族 | 2.06 | -47.51 | -0.07 | -3.29% | 321035 | 6686.135 | 2.00% | | 000631 | 顺发恒能 | 2.92 | 409.93 | -0.10 | -3.31% | 389437 | 11427.61 | 1.69% | | 600773 | 西藏城投 | 8.26 | -14.33 | -0.29 | -3.39% | 168667 | 14191.57 | 1.77% | | 600649 | 城投控股 | 3.44 | -53.75 | -0.13 | -3.64% | 181446 | 6340.885 | 0.73% | | 000402 | 金融街 | 2.08 | -1.42 | -0.08 | -3.70% | 398711 | 8440.554 | 1.33% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.09 | -3.93% | 303188 | 6749.725 | 1.93% | | 600208 | 衢州发展 | 2.44 | -273.88 | -0.10 | -3.94% | 612670 | 15249.82 | 0.72% | | 000838 | *ST发展 | 1.42 | -2.27 | -0.06 | -4.05% | 180191 | 2586.613 | 1.64% | | 000029 | 深深房A | 18.30 | -366.04 | -0.78 | -4.09% | 48193 | 8997.68 | 0.54% | | 000620 | 盈新发展 | 2.68 | -25.28 | -0.12 | -4.29% | 1565625 | 42404.45 | 3.35% | | 600657 | 信达地产 | 2.45 | -1.38 | -0.11 | -4.30% | 268611 | 6648.566 | 0.94% | | 600325 | 华发股份 | 1.91 | -0.33 | -0.09 | -4.50% | 777095.1 | 15108.86 | 2.82% | | 600683 | 京投发展 | 7.41 | -4.27 | -0.36 | -4.63% | 166567 | 12569.01 | 2.25% | | 000926 | 福星股份 | 1.59 | -0.41 | -0.09 | -5.36% | 398543 | 6456.545 | 2.53% | | 000006 | 深振业A | 5.77 | -52.85 | -0.41 | -6.63% | 305161 | 17952.81 | 2.26% | | 600162 | 香江控股 | 3.22 | -117.08 | -0.26 | -7.47% | 1300319 | 43489.47 | 3.98% | | 000560 | 我爱我家 | 2.68 | -204.60 | -0.23 | -7.90% | 2396089 | 65464.69 | 10.23% | | 600641 | 先导基电 | 33.38 | -220.86 | -3.28 | -8.95% | 1413303 | 489524.4 | 15.19% | | 300917 | 特发服务 | 25.20 | 33.35 | -2.66 | -9.55% | 121510 | 31586.92 | 7.19% | | 000011 | 深物业A | 8.53 | -44.06 | -0.95 | -10.02% | 303643 | 26309.5 | 5.77% |
|