|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳沃食品(300268)农副食品加工业上涨家数:22下跌家数:40平均涨幅:-0.48%平均换手:2.91%总成交额:93.40亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 13.04 | -89.05 | +1.19 | +10.04% | 577965 | 69155.95 | 24.03% | | 600127 | 金健米业 | 10.89 | -272.60 | +0.29 | +2.74% | 2259759 | 246880.9 | 35.21% | | 300094 | 国联水产 | 2.98 | -4.24 | +0.06 | +2.05% | 908551.1 | 27044.12 | 8.22% | | 002330 | 得利斯 | 3.88 | -195.10 | +0.05 | +1.31% | 103158 | 4003.394 | 1.62% | | 300268 | 佳沃食品 | 9.92 | -240.34 | +0.11 | +1.12% | 23515 | 2336.164 | 1.76% | | 002100 | 天康生物 | 8.35 | -14.30 | +0.09 | +1.09% | 251927 | 21063.65 | 1.85% | | 300138 | 晨光生物 | 12.56 | 18.09 | +0.11 | +0.88% | 37395 | 4665.59 | 0.94% | | 000911 | *ST广糖 | 4.76 | -10.39 | +0.04 | +0.85% | 52553 | 2537.242 | 1.31% | | 002746 | 仙坛股份 | 6.56 | 19.65 | +0.05 | +0.77% | 95211 | 6206.206 | 1.34% | | 605567 | 春雪食品 | 8.53 | 59.36 | +0.06 | +0.71% | 62897 | 5361.44 | 3.16% | | 002891 | 中宠股份 | 27.26 | 41.34 | +0.16 | +0.59% | 59176 | 16275.84 | 1.84% | | 002852 | 道道全 | 7.26 | -111.22 | +0.04 | +0.55% | 47957 | 3495.465 | 1.68% | | 002567 | 唐人神 | 3.72 | -2.50 | +0.02 | +0.54% | 162738 | 6057.352 | 1.14% | | 001313 | 粤海饲料 | 6.46 | 99.62 | +0.03 | +0.47% | 63835 | 4125.789 | 0.91% | | 002840 | 华统股份 | 7.89 | -9.38 | +0.03 | +0.38% | 116537 | 9214.648 | 1.46% | | 003030 | 祖名股份 | 23.03 | -71.84 | +0.08 | +0.35% | 14702 | 3395.474 | 1.80% | | 002702 | 海欣食品 | 5.82 | -69.07 | +0.02 | +0.34% | 622607 | 36518.49 | 13.57% | | 000895 | 双汇发展 | 24.32 | 17.60 | +0.08 | +0.33% | 101915 | 24647.44 | 0.29% | | 000529 | 广弘控股 | 4.57 | 56.26 | +0.01 | +0.22% | 34781 | 1588.444 | 0.61% | | 300999 | 金龙鱼 | 25.45 | 42.71 | +0.04 | +0.16% | 61193 | 15621.04 | 1.13% | | 603182 | 嘉华股份 | 11.76 | 22.20 | +0.01 | +0.09% | 14932 | 1756.897 | 0.91% | | 301498 | 乖宝宠物 | 35.13 | 37.70 | +0.01 | +0.03% | 46390 | 16404.06 | 2.44% | | 600965 | *ST福成 | 2.22 | 72.65 | 0.00 | 0.00% | 34457 | 765.05 | 0.42% | | 001366 | 播恩集团 | 11.54 | 372.36 | 0.00 | 0.00% | 26806 | 3099.773 | 1.67% | | 003000 | 劲仔食品 | 9.12 | 17.84 | -0.01 | -0.11% | 19126 | 1746.379 | 0.64% | | 301116 | 益客食品 | 8.07 | -44.14 | -0.01 | -0.12% | 34719 | 2814.548 | 0.77% | | 605089 | 味知香 | 19.19 | 34.93 | -0.03 | -0.16% | 15461 | 2967.138 | 1.12% | | 603609 | 禾丰股份 | 6.35 | -144.97 | -0.01 | -0.16% | 39440 | 2500.903 | 0.44% | | 603345 | 安井食品 | 85.49 | 18.36 | -0.22 | -0.26% | 40946 | 34628.77 | 1.40% | | 600883 | 博闻科技 | 7.25 | 53.61 | -0.02 | -0.28% | 36480 | 2654.128 | 1.55% | | 002385 | 大北农 | 2.96 | -7.45 | -0.01 | -0.34% | 300873 | 8928.205 | 0.87% | | 603363 | 傲农生物 | 2.70 | -10.13 | -0.01 | -0.37% | 173427 | 4697.564 | 0.81% | | 000702 | 正虹科技 | 5.05 | -55.86 | -0.02 | -0.39% | 59878 | 3042.079 | 1.73% | | 002557 | 洽洽食品 | 18.64 | 17.51 | -0.08 | -0.43% | 44893 | 8358.728 | 0.89% | | 920826 | 盖世食品 | 8.56 | 30.22 | -0.04 | -0.47% | 43132 | 3724.604 | 6.83% | | 605077 | 华康股份 | 10.17 | 32.85 | -0.05 | -0.49% | 28970 | 2950.156 | 0.97% | | 000505 | 京粮控股 | 5.69 | -17.89 | -0.03 | -0.52% | 131273 | 7529.712 | 1.98% | | 000523 | 红棉股份 | 2.92 | 42.82 | -0.02 | -0.68% | 703439.1 | 20822.97 | 3.92% | | 000876 | 新希望 | 6.95 | -6.75 | -0.05 | -0.71% | 217418 | 15152.35 | 0.48% | | 603231 | 索宝蛋白 | 16.89 | 22.61 | -0.13 | -0.76% | 10568 | 1788.09 | 0.99% | | 002311 | 海大集团 | 47.67 | 25.95 | -0.39 | -0.81% | 102442 | 48775.22 | 0.62% | | 603517 | 绝味食品 | 10.86 | -21.72 | -0.09 | -0.82% | 62900 | 6885.455 | 1.04% | | 920371 | 欧福蛋业 | 6.01 | 130.46 | -0.05 | -0.83% | 14614 | 884.7532 | 0.75% | | 601952 | 苏垦农发 | 8.07 | 23.16 | -0.07 | -0.86% | 123241 | 10072.77 | 0.89% | | 002991 | 甘源食品 | 39.25 | 17.58 | -0.35 | -0.88% | 9482 | 3729.534 | 1.90% | | 603057 | 紫燕食品 | 16.78 | 40.37 | -0.18 | -1.06% | 20525 | 3471.733 | 0.50% | | 920419 | 路斯股份 | 9.96 | 19.57 | -0.11 | -1.09% | 3414 | 342.4572 | 0.35% | | 002548 | 金新农 | 3.48 | -3.89 | -0.04 | -1.14% | 181576 | 6385.714 | 2.26% | | 300673 | 佩蒂股份 | 11.62 | 103.85 | -0.14 | -1.19% | 22278 | 2607.744 | 1.39% | | 002515 | 金字火腿 | 5.68 | -255.53 | -0.10 | -1.73% | 380910 | 22195.32 | 3.46% | | 600251 | 新疆冠农 | 9.06 | 12.81 | -0.16 | -1.74% | 51136 | 4671.434 | 0.66% | | 600737 | 中粮糖业 | 12.13 | 24.27 | -0.22 | -1.78% | 367070 | 45267.14 | 1.72% | | 002286 | 保龄宝 | 8.80 | 25.60 | -0.17 | -1.90% | 83479 | 7448.327 | 2.26% | | 300175 | 朗源股份 | 4.58 | -65.29 | -0.09 | -1.93% | 46049 | 2135.961 | 0.98% | | 603151 | 邦基科技 | 20.73 | 797.18 | -0.43 | -2.03% | 49551 | 10364.06 | 2.88% | | 600191 | 华资实业 | 7.60 | 83.06 | -0.17 | -2.19% | 79753 | 6192.49 | 1.64% | | 000972 | *ST中基 | 3.49 | -122.68 | -0.08 | -2.24% | 79263 | 2786.131 | 1.03% | | 603336 | 宏辉果蔬 | 7.71 | 497.10 | -0.18 | -2.28% | 90346 | 7058.567 | 1.48% | | 920275 | 驱动力 | 5.51 | 1021.26 | -0.13 | -2.30% | 5630 | 313.6706 | 0.43% | | 000639 | ST西王 | 1.67 | -1.78 | -0.04 | -2.34% | 452266 | 7622.856 | 4.19% | | 002726 | ST龙大 | 1.63 | -3.32 | -0.04 | -2.40% | 509409 | 8350.23 | 3.74% | | 002582 | 好想你 | 9.76 | 2.14 | -0.29 | -2.89% | 249581 | 24739.9 | 7.25% | | 603668 | 天马科技 | 6.47 | -3.49 | -0.24 | -3.58% | 188501 | 12479.41 | 3.73% | | 002695 | 煌上煌 | 9.85 | 65.75 | -1.09 | -9.96% | 319428 | 32737.8 | 6.25% |
|