|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:17下跌家数:21平均涨幅:-0.46%平均换手:0.79%总成交额:15.90亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 10.86 | 245.40 | +0.37 | +3.53% | 148777 | 16049.33 | 1.70% | | 002569 | *ST步森 | 9.89 | 296.12 | +0.32 | +3.34% | 4874 | 476.82 | 0.35% | | 002486 | 嘉麟杰 | 2.61 | 54.83 | +0.07 | +2.76% | 123704 | 3187.6 | 1.51% | | 603587 | 地素时尚 | 14.92 | 22.97 | +0.40 | +2.75% | 50345 | 7553.52 | 1.07% | | 002875 | 安奈儿 | 11.52 | -63.06 | +0.09 | +0.79% | 10781 | 1235.42 | 0.51% | | 603196 | 璞源材料 | 15.51 | 71.63 | +0.10 | +0.65% | 4912 | 760.58 | 0.21% | | 600400 | 红豆股份 | 3.40 | -19.45 | +0.02 | +0.59% | 128620 | 4386.62 | 0.56% | | 301066 | 万事利 | 12.05 | 119.67 | +0.07 | +0.58% | 15725 | 1901.42 | 0.67% | | 001234 | 泰慕士 | 21.06 | 46.86 | +0.12 | +0.57% | 8077 | 1708.72 | 0.88% | | 002634 | *ST棒杰 | 4.05 | -4.91 | +0.02 | +0.50% | 5747 | 232.91 | 0.13% | | 002832 | 比音勒芬 | 27.90 | 23.49 | +0.06 | +0.22% | 12040 | 3372.04 | 0.31% | | 600107 | *ST尔雅 | 4.87 | -27.07 | +0.01 | +0.21% | 855 | 41.61 | 0.02% | | 300840 | 酷特智能 | 15.11 | 137.84 | +0.03 | +0.20% | 13077 | 1973.36 | 0.74% | | 603839 | 安正时尚 | 5.90 | -22.06 | +0.01 | +0.17% | 15957 | 945.16 | 0.41% | | 600398 | 海澜之家 | 6.08 | 14.38 | +0.01 | +0.16% | 65267 | 3967.04 | 0.14% | | 002003 | 伟星股份 | 12.56 | 20.61 | +0.02 | +0.16% | 20411 | 2567.5 | 0.20% | | 600177 | 雅戈尔 | 8.38 | 12.19 | +0.01 | +0.12% | 67771 | 5682.93 | 0.15% | | 601718 | ST际华 | 1.65 | -20.28 | 0.00 | 0.00% | 35171 | 575.6 | 0.08% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.02 | -0.28% | 11438 | 820.91 | 0.31% | | 002563 | 森马服饰 | 5.87 | 15.11 | -0.02 | -0.34% | 31556 | 1855.99 | 0.14% | | 002762 | 金发拉比 | 8.29 | -25.26 | -0.03 | -0.36% | 7468 | 620.11 | 0.21% | | 301276 | 嘉曼服饰 | 15.56 | 20.71 | -0.07 | -0.45% | 4834 | 755.91 | 0.67% | | 603511 | 爱慕股份 | 10.65 | 31.21 | -0.05 | -0.47% | 4123 | 440.73 | 0.10% | | 002687 | 乔治白 | 6.06 | 40.97 | -0.03 | -0.49% | 20497 | 1242.2 | 0.50% | | 605138 | 盛泰集团 | 5.47 | 21.75 | -0.03 | -0.55% | 6366 | 349.89 | 0.11% | | 002404 | 嘉欣丝绸 | 5.44 | 18.44 | -0.03 | -0.55% | 10186 | 555.43 | 0.22% | | 603518 | 锦泓集团 | 6.86 | 9.24 | -0.05 | -0.72% | 12601 | 866.7 | 0.37% | | 603908 | 牧高笛 | 17.40 | -36.79 | -0.20 | -1.14% | 3056 | 533.41 | 0.33% | | 003016 | 欣贺股份 | 6.65 | 54.78 | -0.08 | -1.19% | 20122 | 1344.37 | 0.49% | | 001209 | 洪兴股份 | 16.19 | 85.71 | -0.22 | -1.34% | 3587 | 582.44 | 0.37% | | 600137 | 浪莎股份 | 17.24 | 45.12 | -0.26 | -1.49% | 6758 | 1172.69 | 0.70% | | 002763 | 汇洁股份 | 7.15 | 29.56 | -0.11 | -1.52% | 19026 | 1366.53 | 0.63% | | 002656 | 摩登大道 | 2.54 | -56.19 | -0.04 | -1.55% | 32404 | 829.21 | 0.47% | | 002269 | 美邦服饰 | 1.25 | -11.80 | -0.02 | -1.57% | 85845 | 1082.1 | 0.34% | | 002612 | 朗姿股份 | 16.64 | 34.37 | -0.36 | -2.12% | 16129 | 2697.84 | 0.62% | | 603877 | 太平鸟 | 12.10 | 24.92 | -0.33 | -2.65% | 22050 | 2700.38 | 0.47% | | 002154 | 报喜鸟 | 3.67 | 12.98 | -0.18 | -4.68% | 437012 | 16286.83 | 3.70% | | 002029 | 七匹狼 | 8.93 | -52.14 | -0.53 | -5.60% | 358045 | 32556.38 | 5.38% | | 601566 | 九牧王 | 11.68 | -131.89 | -0.79 | -6.34% | 280279 | 33749.6 | 4.88% |
|