|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天科技(300259)仪器仪表制造业上涨家数:10下跌家数:94平均涨幅:-2.26%平均换手:3.69%总成交额:253.18亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 410.50 | 1898.72 | +20.53 | +5.26% | 20151.6 | 83179.64 | 3.82% | | 688115 | 思林杰 | 53.99 | 242.10 | +1.93 | +3.71% | 48880.36 | 26725.34 | 5.24% | | 688622 | *ST禾信 | 114.19 | -91.54 | +2.18 | +1.95% | 4772.25 | 5378.582 | 0.68% | | 920363 | 莱赛激光 | 9.30 | 332.77 | +0.16 | +1.75% | 46348 | 4456.684 | 6.57% | | 920651 | 天罡股份 | 20.38 | 17.75 | +0.28 | +1.39% | 5281 | 1071.083 | 1.27% | | 300862 | 蓝盾光电 | 32.29 | -105.28 | +0.42 | +1.32% | 245225 | 82036.1 | 16.14% | | 300417 | 南华仪器 | 10.89 | 682.11 | +0.12 | +1.11% | 45858 | 5007.763 | 5.23% | | 301421 | 波长光电 | 62.09 | 120.09 | +0.28 | +0.45% | 51410 | 32645.2 | 8.47% | | 300567 | 精测电子 | 121.70 | 549.47 | +0.27 | +0.22% | 87405 | 109393.2 | 3.85% | | 300838 | 浙江力诺 | 12.90 | -99.66 | +0.01 | +0.08% | 29930 | 3907.321 | 2.94% | | 920685 | 新芝生物 | 11.80 | 25.20 | 0.00 | 0.00% | 3566 | 419.0427 | 0.64% | | 300371 | 汇中股份 | 9.16 | 77.68 | -0.02 | -0.22% | 22907 | 2109.928 | 1.64% | | 301303 | 真兰仪表 | 13.13 | 19.32 | -0.04 | -0.30% | 28349 | 3734.924 | 0.90% | | 600071 | 凤凰光学 | 15.23 | 393.29 | -0.09 | -0.59% | 20627 | 3147.97 | 0.73% | | 603297 | 永新光学 | 112.11 | 55.65 | -0.82 | -0.73% | 23840 | 27056.1 | 2.15% | | 301006 | 迈拓股份 | 12.23 | 31.19 | -0.09 | -0.73% | 14576 | 1801.659 | 1.69% | | 920509 | 同惠电子 | 20.00 | 40.47 | -0.15 | -0.74% | 28939 | 5918.438 | 3.45% | | 920476 | 海能技术 | 21.69 | 32.91 | -0.19 | -0.87% | 13356 | 2896.046 | 1.66% | | 688671 | 碧兴物联 | 20.11 | -19.67 | -0.18 | -0.89% | 8465.519 | 1718.749 | 1.57% | | 920405 | 海希通讯 | 13.35 | 30.63 | -0.12 | -0.89% | 2706 | 364.2235 | 0.25% | | 300514 | 友讯达 | 9.11 | -196.20 | -0.09 | -0.98% | 22628 | 2081.132 | 1.41% | | 688528 | 秦川物联 | 8.90 | -12.94 | -0.09 | -1.00% | 17371.34 | 1566.382 | 1.03% | | 002767 | 先锋电子 | 15.20 | 95.01 | -0.16 | -1.04% | 26449 | 4061.438 | 2.03% | | 300553 | 集智股份 | 40.71 | -978.77 | -0.44 | -1.07% | 57911 | 24437.64 | 6.81% | | 300286 | 安科瑞 | 18.49 | 23.64 | -0.20 | -1.07% | 39436 | 7386.098 | 1.90% | | 688616 | 西力科技 | 10.13 | 18.27 | -0.12 | -1.17% | 12687.64 | 1298.005 | 0.71% | | 920260 | 中寰股份 | 7.35 | 21.65 | -0.09 | -1.21% | 4077 | 300.8989 | 0.41% | | 688570 | 天玛智控 | 13.85 | 210.39 | -0.17 | -1.21% | 5723.75 | 803.4995 | 0.30% | | 300800 | 力合科技 | 8.12 | 170.62 | -0.10 | -1.22% | 30434 | 2494.28 | 1.30% | | 920029 | 开发科技 | 30.06 | 15.07 | -0.39 | -1.28% | 4044 | 1223.435 | 0.20% | | 601222 | 林洋能源 | 5.37 | 33.68 | -0.07 | -1.29% | 263336 | 14258.54 | 1.29% | | 002338 | 奥普光电 | 38.16 | 67.82 | -0.52 | -1.34% | 49404 | 19132.37 | 2.06% | | 603700 | 宁水集团 | 10.60 | 34.04 | -0.15 | -1.40% | 25566 | 2729.209 | 1.28% | | 688010 | 福光股份 | 22.84 | -149.76 | -0.33 | -1.42% | 43036.25 | 10059.77 | 2.68% | | 688056 | 莱伯泰科 | 39.48 | 99.90 | -0.60 | -1.50% | 11577.08 | 4675.045 | 1.73% | | 688127 | 蓝特光学 | 46.15 | 33.07 | -0.71 | -1.52% | 79713.06 | 37682.3 | 1.96% | | 301129 | 瑞纳智能 | 21.16 | 18.89 | -0.33 | -1.54% | 16459 | 3494.722 | 2.44% | | 920961 | 创远信科 | 19.70 | -105.12 | -0.31 | -1.55% | 20824 | 4122.309 | 1.85% | | 300354 | 东华测试 | 30.15 | 46.34 | -0.48 | -1.57% | 67959 | 20847.12 | 8.14% | | 301689 | 电科思仪 | 49.80 | 99.20 | -0.81 | -1.60% | 118998 | 60249.34 | 20.67% | | 688112 | 鼎阳科技 | 62.60 | 54.12 | -1.05 | -1.65% | 46184.08 | 29675.19 | 2.88% | | 688808 | 联讯仪器 | 826.11 | 60.26 | -13.89 | -1.65% | 47055.83 | 406198.1 | 15.48% | | 301528 | 多浦乐 | 50.84 | 56.56 | -0.89 | -1.72% | 10554 | 5512.776 | 2.28% | | 300882 | 万胜智能 | 11.98 | -1729.00 | -0.21 | -1.72% | 20971 | 2540.498 | 0.79% | | 920879 | 基康技术 | 11.65 | 28.81 | -0.22 | -1.85% | 9005 | 1058.787 | 0.48% | | 300720 | 海川智能 | 50.23 | 1002.85 | -0.96 | -1.88% | 62006 | 31880.67 | 3.37% | | 300165 | 天瑞仪器 | 4.65 | -12.95 | -0.09 | -1.90% | 107350 | 5063.665 | 2.55% | | 300572 | 安车检测 | 22.72 | -23.03 | -0.44 | -1.90% | 29653 | 6803.411 | 1.31% | | 300880 | 迦南智能 | 15.70 | 61.69 | -0.31 | -1.94% | 19286 | 3064.761 | 0.99% | | 300066 | 三川智慧 | 4.05 | 528.89 | -0.08 | -1.94% | 90582 | 3700.545 | 0.90% | | 300667 | 必创科技 | 14.46 | -42.02 | -0.29 | -1.97% | 46688 | 6841.144 | 2.68% | | 688610 | 埃科光电 | 75.82 | 60.65 | -1.57 | -2.03% | 23398.75 | 18255.1 | 4.08% | | 300137 | 先河环保 | 7.50 | -59.59 | -0.16 | -2.09% | 138517 | 10685.74 | 2.62% | | 603100 | 川仪股份 | 18.27 | 14.71 | -0.39 | -2.09% | 34842 | 6414.928 | 0.68% | | 920396 | 常辅股份 | 16.36 | 35.89 | -0.35 | -2.09% | 6479 | 1071.796 | 1.30% | | 300430 | *ST益通 | 3.71 | -1.04 | -0.08 | -2.11% | 47556 | 1777.479 | 1.83% | | 920504 | 博迅生物 | 16.31 | 38.70 | -0.36 | -2.16% | 1604 | 265.2964 | 0.97% | | 688597 | 煜邦电力 | 5.42 | -59.02 | -0.12 | -2.17% | 38500.11 | 2116.138 | 1.15% | | 300306 | 远方信息 | 9.93 | 37.15 | -0.22 | -2.17% | 17995 | 1808.72 | 1.14% | | 002658 | 雪迪龙 | 6.73 | 31.23 | -0.15 | -2.18% | 35887 | 2440.084 | 1.00% | | 920779 | 武汉蓝电 | 26.26 | 37.76 | -0.59 | -2.20% | 16793 | 4483.274 | 8.39% | | 601567 | 三星电气 | 12.00 | 37.83 | -0.27 | -2.20% | 111031 | 13448.52 | 0.79% | | 920035 | 精创电气 | 21.37 | 22.09 | -0.50 | -2.29% | 2521 | 546.6268 | 1.60% | | 920299 | 灿能电力 | 12.54 | 55.67 | -0.30 | -2.34% | 16551 | 2114.037 | 3.64% | | 603556 | 海兴电力 | 20.92 | 25.74 | -0.53 | -2.47% | 26556 | 5625.354 | 0.55% | | 300360 | 炬华科技 | 11.09 | 14.81 | -0.29 | -2.55% | 45451 | 5086.213 | 0.91% | | 300370 | 安控科技 | 1.91 | -22.73 | -0.05 | -2.55% | 174070 | 3363.901 | 1.11% | | 300203 | 聚光科技 | 11.44 | -21.00 | -0.31 | -2.64% | 76116 | 8882.152 | 1.70% | | 300897 | 山科智能 | 14.54 | 7261.91 | -0.40 | -2.68% | 13849 | 2047.731 | 1.19% | | 300445 | 康斯特 | 17.03 | 29.28 | -0.47 | -2.69% | 20417 | 3535.024 | 1.46% | | 300259 | 新天科技 | 3.45 | 23.17 | -0.10 | -2.82% | 190201 | 6641.058 | 1.65% | | 688628 | 优利德 | 68.40 | 33.99 | -1.99 | -2.83% | 42077.25 | 29744.2 | 3.74% | | 688337 | 普源精电 | 34.62 | 72.94 | -1.01 | -2.83% | 33918.39 | 12069.34 | 1.82% | | 002849 | 威星智能 | 14.59 | 868.64 | -0.43 | -2.86% | 66884 | 9988.953 | 3.06% | | 300480 | 光力科技 | 26.70 | 73.13 | -0.79 | -2.87% | 120258 | 33045.58 | 4.45% | | 920556 | 雅达股份 | 6.39 | 38.85 | -0.19 | -2.89% | 10264 | 664.8029 | 0.80% | | 002857 | 三晖电气 | 15.68 | -32.27 | -0.48 | -2.97% | 23722 | 3784.576 | 1.84% | | 300515 | 三德科技 | 14.99 | 13.97 | -0.46 | -2.98% | 30485 | 4645.532 | 1.51% | | 002121 | 科陆电子 | 4.20 | -8.88 | -0.13 | -3.00% | 150671 | 6405.491 | 1.07% | | 300557 | 理工光科 | 20.02 | 70.30 | -0.63 | -3.05% | 23388 | 4784.809 | 1.50% | | 002980 | 华盛昌 | 73.50 | 53.35 | -2.32 | -3.06% | 177631 | 136798.5 | 17.54% | | 920407 | 驰诚股份 | 9.59 | 54.11 | -0.31 | -3.13% | 11260 | 1097.391 | 2.49% | | 300112 | 万讯自控 | 7.42 | -48.57 | -0.24 | -3.13% | 225942 | 17094.59 | 8.29% | | 920885 | 星辰科技 | 12.78 | 77.28 | -0.43 | -3.26% | 36642 | 4751.524 | 4.12% | | 002175 | *ST东智 | 2.27 | -78.29 | -0.08 | -3.40% | 193916 | 4457.236 | 1.52% | | 002058 | 紫竹高科 | 21.06 | 109.30 | -0.76 | -3.48% | 138341 | 29717.12 | 9.65% | | 301682 | 宏明电子 | 98.72 | 52.16 | -3.79 | -3.70% | 33832 | 34140.23 | 11.13% | | 688283 | 坤恒顺维 | 23.68 | 86.39 | -0.94 | -3.82% | 13534.06 | 3283.651 | 1.11% | | 920096 | 嘉晨智能 | 32.90 | 30.03 | -1.40 | -4.08% | 22132 | 7405.933 | 13.66% | | 603275 | 众辰科技 | 36.33 | 29.71 | -1.58 | -4.17% | 48673 | 18064.16 | 10.84% | | 002747 | 埃斯顿 | 29.95 | 139.74 | -1.37 | -4.37% | 887794 | 275503.1 | 11.32% | | 300466 | 赛摩智能 | 8.02 | -239.53 | -0.39 | -4.64% | 210107 | 17259.69 | 4.56% | | 603662 | 柯力传感 | 54.70 | 48.18 | -2.70 | -4.70% | 145431 | 81353.93 | 5.18% | | 603416 | 信捷电气 | 42.78 | 23.27 | -2.13 | -4.74% | 28962 | 12685.86 | 2.08% | | 688768 | 容知日新 | 48.38 | 19872.63 | -2.59 | -5.08% | 7329.44 | 3631.268 | 0.84% | | 688583 | 思看科技 | 70.62 | 234.05 | -3.98 | -5.34% | 32422.44 | 23367.69 | 7.52% | | 688320 | 禾川科技 | 34.31 | -337.65 | -2.03 | -5.59% | 85416.86 | 30261.46 | 5.66% | | 301510 | 固高科技 | 28.77 | 68.94 | -1.76 | -5.76% | 179701 | 52862.17 | 4.73% | | 001266 | 宏英智能 | 36.05 | 76.31 | -2.23 | -5.83% | 57591 | 21598.16 | 9.90% | | 688600 | 皖仪科技 | 26.62 | 38.20 | -1.86 | -6.53% | 36422.73 | 10084.25 | 2.70% | | 688160 | 步科股份 | 105.77 | 98.08 | -7.72 | -6.80% | 27747.69 | 30244.63 | 3.04% | | 300007 | 汉威科技 | 40.14 | 81.93 | -3.09 | -7.15% | 314099 | 129479.4 | 10.97% | | 002979 | 雷赛智能 | 53.80 | 46.66 | -4.43 | -7.61% | 209637 | 117079.2 | 9.36% | | 688698 | 伟创电气 | 44.25 | 44.67 | -3.77 | -7.85% | 101892 | 46536.93 | 4.74% | | 688686 | 奥普特 | 151.66 | 78.82 | -22.08 | -12.71% | 55555.5 | 89121.43 | 4.54% |
|