|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:27下跌家数:345平均涨幅:-2.11%平均换手:3.66%总成交额:1263.25亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920718 | 合肥高科 | 10.11 | -93.58 | -0.01 | -0.10% | 9837 | 993.1546 | 2.12% | | 920285 | 远大健科 | 20.91 | 12.94 | -0.06 | -0.29% | 24101 | 5107.564 | 13.39% | | 920037 | 广信科技 | 38.45 | 21.36 | -0.24 | -0.62% | 7915 | 3079.227 | 1.01% | | 920627 | 力王股份 | 18.21 | 79.27 | -0.19 | -1.03% | 53836 | 9914.774 | 10.97% | | 920222 | 益坤电气 | 19.17 | 31.55 | -0.22 | -1.13% | 5649 | 1087.079 | 2.55% | | 920046 | 亿能电力 | 17.03 | 139.60 | -0.21 | -1.22% | 25817 | 4461.547 | 4.62% | | 920081 | 欧伦电气 | 38.13 | 11.57 | -0.48 | -1.24% | 3947 | 1517.022 | 2.32% | | 920770 | 艾能聚 | 11.75 | 46.26 | -0.15 | -1.26% | 126160 | 15086.93 | 15.70% | | 920239 | 长虹能源 | 19.62 | 17.50 | -0.26 | -1.31% | 8599 | 1707.911 | 0.48% | | 920062 | 科润智控 | 6.76 | 130.95 | -0.09 | -1.31% | 8711 | 593.4478 | 0.65% | | 920682 | 球冠电缆 | 5.30 | 38.52 | -0.08 | -1.49% | 9852 | 524.9637 | 0.44% | | 920124 | 南特科技 | 11.85 | 30.56 | -0.18 | -1.50% | 9716 | 1160.167 | 1.27% | | 920768 | 拾比佰 | 6.50 | 16.85 | -0.10 | -1.52% | 4805 | 314.7713 | 0.45% | | 920926 | 鸿智科技 | 8.95 | 60.71 | -0.14 | -1.54% | 4007 | 360.2576 | 0.49% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.12 | -1.57% | 2146 | 162.4911 | 0.29% | | 920181 | 赛英电子 | 65.04 | 27.54 | -1.04 | -1.57% | 6785 | 4550.439 | 6.77% | | 920496 | 许昌智能 | 5.50 | -21.68 | -0.10 | -1.79% | 8369 | 464.6932 | 0.58% | | 920523 | 德瑞锂电 | 13.66 | 12.39 | -0.25 | -1.80% | 6838 | 941.6149 | 0.86% | | 920237 | 力佳科技 | 11.09 | 55.72 | -0.21 | -1.86% | 12606 | 1417.078 | 1.35% | | 920167 | 同享科技 | 14.14 | 17.62 | -0.27 | -1.87% | 27974 | 4013.895 | 4.28% | | 920252 | 天宏锂电 | 14.62 | 248.43 | -0.29 | -1.95% | 14171 | 2088.08 | 2.08% | | 920639 | 晨光电缆 | 5.27 | -94.02 | -0.15 | -2.77% | 7557 | 403.149 | 0.64% | | 920339 | 恒太照明 | 8.45 | 98.69 | -0.26 | -2.99% | 13290 | 1137.97 | 0.88% | | 920368 | 连城数控 | 22.02 | 424.26 | -0.72 | -3.17% | 45035 | 10175.01 | 2.02% | | 920593 | 鼎智科技 | 22.46 | 116.05 | -0.74 | -3.19% | 33826 | 7691.599 | 2.09% | | 920011 | 晨光电机 | 17.50 | 17.96 | -0.60 | -3.31% | 12834 | 2275.826 | 6.90% | | 920100 | 三协电机 | 26.66 | 61.95 | -0.94 | -3.41% | 14066 | 3804.902 | 2.50% | | 920985 | 海泰新能 | 4.73 | -2.21 | -0.17 | -3.47% | 60382 | 2890.009 | 2.75% | | 920018 | 宏远股份 | 15.24 | 18.98 | -0.56 | -3.54% | 14412 | 2232.845 | 2.20% | | 920296 | 文峰光电 | 26.57 | 29.47 | -1.22 | -4.39% | 65723 | 17613.72 | 32.86% |
|