|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)食品制造业上涨家数:36下跌家数:43平均涨幅:-0.30%平均换手:1.61%总成交额:66.52亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.03 | -11.78 | +0.28 | +4.87% | 54965 | 3321.574 | 7.84% | | 002597 | 金禾实业 | 21.52 | 38.96 | +0.81 | +3.91% | 47643 | 10076.81 | 0.84% | | 002946 | 新乳业 | 17.43 | 18.44 | +0.64 | +3.81% | 65952 | 11299.64 | 0.78% | | 605016 | 百龙创园 | 20.50 | 21.70 | +0.57 | +2.86% | 43462 | 8774.639 | 1.03% | | 600419 | 天润乳业 | 9.94 | 23.70 | +0.26 | +2.69% | 48872 | 4778.506 | 1.55% | | 605338 | 巴比食品 | 21.14 | 17.87 | +0.49 | +2.37% | 68274 | 14315.67 | 2.85% | | 002495 | 佳隆股份 | 2.24 | 126.68 | +0.05 | +2.28% | 244999 | 5347.688 | 3.53% | | 600887 | 伊利股份 | 31.65 | 20.13 | +0.65 | +2.10% | 354759 | 111088.9 | 0.56% | | 002626 | 金达威 | 17.12 | 44.84 | +0.33 | +1.97% | 53237 | 8979.126 | 0.87% | | 603317 | 天味食品 | 13.89 | 19.32 | +0.26 | +1.91% | 44753 | 6175.45 | 0.42% | | 600882 | 妙可蓝多 | 19.36 | 63.78 | +0.34 | +1.79% | 26372 | 5055.388 | 0.52% | | 600873 | 梅花生物 | 6.85 | 19.84 | +0.12 | +1.78% | 141019 | 9565.757 | 0.50% | | 600298 | 安琪酵母 | 37.17 | 20.17 | +0.55 | +1.50% | 27841 | 10250.38 | 0.32% | | 300829 | 金丹科技 | 28.83 | 97.80 | +0.36 | +1.26% | 187816 | 53376.08 | 10.88% | | 600872 | 中炬高新 | 19.22 | 19.30 | +0.23 | +1.21% | 57174 | 10907.8 | 0.74% | | 603043 | 广州酒家 | 15.10 | 17.39 | +0.18 | +1.21% | 22969 | 3443.422 | 0.41% | | 600866 | 星湖科技 | 4.23 | 357.26 | +0.05 | +1.20% | 109433 | 4601.867 | 0.66% | | 002216 | 三全食品 | 11.58 | 18.10 | +0.13 | +1.14% | 23881 | 2736.56 | 0.38% | | 603020 | 爱普股份 | 10.39 | 53.51 | +0.11 | +1.07% | 28371 | 2929.883 | 0.76% | | 300146 | 汤臣倍健 | 10.13 | 24.92 | +0.09 | +0.90% | 60335 | 6076.12 | 0.54% | | 600929 | 雪天盐业 | 4.82 | 337.76 | +0.04 | +0.84% | 56267 | 2692.463 | 0.34% | | 603697 | 有友食品 | 9.81 | 21.23 | +0.08 | +0.82% | 24950 | 2424.42 | 0.58% | | 603288 | 海天味业 | 34.96 | 28.79 | +0.28 | +0.81% | 67669 | 23495.84 | 0.12% | | 603170 | 宝立食品 | 13.10 | 18.68 | +0.10 | +0.77% | 14194 | 1852.31 | 0.35% | | 301206 | 三元生物 | 22.10 | 57.58 | +0.14 | +0.64% | 3456 | 761.04 | 0.27% | | 300908 | 仲景食品 | 17.93 | 18.09 | +0.11 | +0.62% | 15528 | 2752.24 | 0.87% | | 002507 | 涪陵榨菜 | 11.49 | 18.70 | +0.07 | +0.61% | 46211 | 5285.08 | 0.40% | | 600299 | 安迪苏 | 8.30 | 13.96 | +0.05 | +0.61% | 75212 | 6220.206 | 0.24% | | 600073 | 光明肉业 | 4.99 | -17.47 | +0.03 | +0.60% | 39481 | 1963.08 | 0.42% | | 002661 | 克明食品 | 7.01 | -20.18 | +0.04 | +0.57% | 27540 | 1914.76 | 0.89% | | 603299 | 苏盐井神 | 8.71 | 28.95 | +0.03 | +0.35% | 7590 | 660.32 | 0.08% | | 603079 | 圣达生物 | 11.65 | 64.89 | +0.03 | +0.26% | 14240 | 1655.95 | 0.75% | | 603237 | 五芳斋 | 13.96 | 21.45 | +0.03 | +0.22% | 6007 | 832.05 | 0.32% | | 002650 | ST加加 | 6.18 | -73.62 | +0.01 | +0.16% | 13760 | 845.1 | 0.12% | | 300973 | 立高食品 | 23.11 | 19.06 | +0.02 | +0.09% | 8267 | 1901.78 | 0.70% | | 002847 | 盐津铺子 | 39.63 | 14.82 | +0.03 | +0.08% | 12846 | 5073.97 | 0.53% | | 688089 | ST嘉必优 | 7.85 | -5.81 | -0.01 | -0.13% | 5337.82 | 419.8644 | 0.32% | | 603027 | 千禾味业 | 6.90 | 27.49 | -0.01 | -0.14% | 66808 | 4587.73 | 0.50% | | 600305 | 恒顺醋业 | 6.72 | 48.97 | -0.01 | -0.15% | 55791 | 3734.43 | 0.51% | | 600784 | 鲁银投资 | 5.76 | 31.26 | -0.01 | -0.17% | 15710 | 903.78 | 0.23% | | 603262 | 技源集团 | 14.95 | 51.70 | -0.03 | -0.20% | 7088 | 1062.88 | 0.68% | | 300915 | 海融科技 | 24.26 | -1600.39 | -0.05 | -0.21% | 4999 | 1206.27 | 0.87% | | 002732 | 燕塘乳业 | 13.17 | 77.21 | -0.03 | -0.23% | 6944 | 909.89 | 0.44% | | 603866 | 桃李面包 | 4.04 | 34.06 | -0.01 | -0.25% | 91651 | 3682.813 | 0.57% | | 600381 | *ST春天 | 3.93 | -24.74 | -0.01 | -0.25% | 12795 | 501.83 | 0.22% | | 002956 | 西麦食品 | 19.66 | 23.08 | -0.06 | -0.30% | 28211 | 5533.086 | 0.90% | | 603235 | 天新药业 | 23.88 | 18.95 | -0.10 | -0.42% | 1250 | 298.88 | 0.03% | | 600429 | 三元股份 | 4.25 | -23.06 | -0.02 | -0.47% | 31772 | 1348.636 | 0.21% | | 300765 | 石药创新 | 35.20 | 49.80 | -0.17 | -0.48% | 50805 | 17840.36 | 0.36% | | 300858 | 科拓生物 | 13.59 | 66.26 | -0.07 | -0.51% | 10642 | 1439.65 | 0.54% | | 300791 | 仙乐健康 | 16.70 | 48.50 | -0.09 | -0.54% | 4285 | 716.6539 | 0.17% | | 301156 | 美农生物 | 10.44 | 45.97 | -0.06 | -0.57% | 11526 | 1199.04 | 0.98% | | 002053 | 云南能投 | 8.56 | 33.43 | -0.05 | -0.58% | 12623 | 1080.62 | 0.14% | | 920422 | 润普食品 | 8.39 | 27.18 | -0.05 | -0.59% | 944 | 79.2999 | 0.14% | | 002910 | 庄园牧场 | 8.85 | -32.30 | -0.06 | -0.67% | 23265 | 2041.406 | 1.36% | | 603102 | 百合股份 | 32.72 | 18.48 | -0.23 | -0.70% | 4539 | 1486.14 | 0.71% | | 002570 | 贝因美 | 4.15 | 44.25 | -0.03 | -0.72% | 67123 | 2788.5 | 0.62% | | 600597 | 光明乳业 | 6.64 | -121.06 | -0.05 | -0.75% | 96757 | 6405.691 | 0.70% | | 002719 | ST麦趣 | 5.31 | -7.88 | -0.04 | -0.75% | 7552 | 401.32 | 0.47% | | 603739 | 蔚蓝生物 | 11.65 | 41.56 | -0.10 | -0.85% | 13600 | 1582.93 | 0.54% | | 600186 | 莲花控股 | 8.73 | 40.43 | -0.09 | -1.02% | 423762 | 37140.83 | 2.37% | | 300898 | 熊猫乳品 | 19.01 | 25.25 | -0.22 | -1.14% | 16405 | 3108.37 | 1.43% | | 920429 | 康比特 | 9.03 | 22.76 | -0.13 | -1.42% | 2785 | 251.5032 | 0.25% | | 920726 | 朱老六 | 16.00 | 35.17 | -0.25 | -1.54% | 12675 | 2025.739 | 2.27% | | 000716 | 黑芝麻 | 5.29 | 298.91 | -0.09 | -1.67% | 158126 | 8358.256 | 2.14% | | 002820 | 桂发祥 | 9.96 | -66.54 | -0.17 | -1.68% | 128468 | 12737.81 | 6.40% | | 603886 | 元祖股份 | 12.97 | 33.94 | -0.23 | -1.74% | 21596 | 2822.28 | 0.90% | | 603755 | 日辰股份 | 26.14 | 39.31 | -0.47 | -1.77% | 9371 | 2443.9 | 0.95% | | 920273 | 一致魔芋 | 15.26 | 34.71 | -0.28 | -1.80% | 4324 | 662.9207 | 0.63% | | 001215 | 千味央厨 | 30.52 | 48.95 | -0.62 | -1.99% | 8482 | 2602.76 | 0.88% | | 920196 | 南方乳业 | 17.38 | 15.46 | -0.36 | -2.03% | 32663 | 5702.452 | 13.26% | | 002329 | 皇氏集团 | 3.74 | -6.01 | -0.08 | -2.09% | 164375 | 6193.29 | 2.52% | | 002481 | 双塔食品 | 4.31 | 137.74 | -0.11 | -2.49% | 82142 | 3554.926 | 0.73% | | 605300 | 佳禾食品 | 9.22 | 106.42 | -0.25 | -2.64% | 30246 | 2811.15 | 0.67% | | 605339 | 南侨食品 | 13.72 | -244.05 | -0.90 | -6.16% | 49543 | 6843.559 | 1.17% | | 605179 | 一鸣食品 | 20.97 | 217.93 | -1.58 | -7.01% | 156401 | 33165.08 | 3.90% | | 603696 | 安记食品 | 13.22 | 149.16 | -1.02 | -7.16% | 165958 | 22296.97 | 7.06% | | 001318 | 阳光乳业 | 13.63 | 46.99 | -1.14 | -7.72% | 258509 | 35709.31 | 9.15% | | 001219 | 青岛食品 | 20.80 | 33.66 | -2.31 | -10.00% | 295565 | 62037.17 | 15.54% |
|