中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天润乳业(600419)食品制造业上涨家数:35下跌家数:38平均涨幅:-0.22%平均换手:1.50%总成交额:61.20亿元
更新时间：2026-11-13 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920970大禹生物6.12-11.95+0.37+6.43%512743096.6697.32%
002597金禾实业21.5939.09+0.88+4.25%368247732.80.65%
002946新乳业17.4318.44+0.64+3.81%558599539.670.66%
605016百龙创园20.5121.71+0.58+2.91%411708304.4490.98%
600419天润乳业9.9623.75+0.28+2.89%367493569.951.16%
603317天味食品13.9319.38+0.30+2.20%404345575.060.38%
605338巴比食品21.1017.84+0.45+2.18%6389613390.142.67%
002626金达威17.1344.87+0.34+2.03%498208393.3690.82%
600887伊利股份31.6220.12+0.62+2.00%30891996585.970.49%
300829金丹科技29.0198.41+0.54+1.90%18095351393.3510.48%
600882妙可蓝多19.3863.85+0.36+1.89%252734842.610.50%
603043广州酒家15.1717.47+0.25+1.68%201023010.110.36%
600298安琪酵母37.1820.18+0.56+1.53%261359616.320.30%
600873梅花生物6.8319.79+0.10+1.49%1271678618.5110.45%
600866星湖科技4.24358.11+0.06+1.44%982134126.510.59%
600073光明肉业5.01-17.54+0.05+1.01%359401785.880.38%
600872中炬高新19.1819.26+0.19+1.00%5323610152.050.69%
300146汤臣倍健10.1424.95+0.10+1.00%578885828.270.52%
002216三全食品11.5618.07+0.11+0.96%212502431.870.34%
002661克明食品7.03-20.24+0.06+0.86%235741635.870.76%
002507涪陵榨菜11.5118.73+0.09+0.79%438055008.590.38%
301206三元生物22.1357.66+0.17+0.77%3304727.410.25%
688089ST嘉必优7.91-5.86+0.05+0.64%4949.77389.30980.30%
600929雪天盐业4.81337.06+0.03+0.63%484522315.650.30%
603170宝立食品13.0818.65+0.08+0.62%132821732.930.33%
600299安迪苏8.3013.96+0.05+0.61%658715445.810.21%
300908仲景食品17.9118.07+0.09+0.51%144462558.250.81%
603237五芳斋13.9921.49+0.06+0.43%5579772.240.29%
002847盐津铺子39.7514.86+0.15+0.38%113464479.440.47%
603288海天味业34.8028.66+0.12+0.35%5922320548.680.11%
603079圣达生物11.6664.95+0.04+0.34%137471598.530.73%
300973立高食品23.1619.10+0.07+0.30%76191751.660.64%
603299苏盐井神8.7028.92+0.02+0.23%6761588.10.07%
603020爱普股份10.3053.05+0.02+0.19%192571982.410.51%
603697有友食品9.7421.08+0.01+0.10%181551756.730.42%
600784鲁银投资5.7731.310.000.00%15068866.760.22%
600429三元股份4.27-23.160.000.00%301081277.70.20%
002495佳隆股份2.19123.850.000.00%1662463601.582.40%
002650ST加加6.17-73.500.000.00%11916731.240.11%
002732燕塘乳业13.2077.380.000.00%6402838.420.41%
603866桃李面包4.0534.140.000.00%868573489.10.54%
603262技源集团14.9651.73-0.02-0.13%6645996.620.64%
600305恒顺醋业6.7248.97-0.01-0.15%537663598.410.49%
300915海融科技24.26-1600.39-0.05-0.21%46071111.020.80%
603102百合股份32.8718.56-0.08-0.24%41261350.610.64%
301156美农生物10.4746.10-0.03-0.29%109841142.420.93%
603027千禾味业6.8927.45-0.02-0.29%633054346.060.48%
603235天新药业23.8918.96-0.09-0.38%1130270.220.03%
600597光明乳业6.66-121.43-0.03-0.45%947706273.550.69%
002910庄园牧场8.87-32.38-0.04-0.45%214961884.581.26%
600381*ST春天3.92-24.67-0.02-0.51%12187478.040.21%
300765石药创新35.1949.79-0.18-0.51%4682816440.180.33%
300791仙乐健康16.7048.50-0.09-0.54%4127690.260.16%
920422润普食品8.3927.18-0.05-0.59%89074.72360.13%
603739蔚蓝生物11.6841.66-0.07-0.60%124061443.490.49%
002956西麦食品19.6023.01-0.12-0.61%251454932.320.80%
002053云南能投8.5533.39-0.06-0.70%120161028.670.13%
002570贝因美4.1544.25-0.03-0.72%647522689.980.60%
300898熊猫乳品19.0725.33-0.16-0.83%159233016.581.39%
002719ST麦趣5.30-7.86-0.05-0.93%6682355.150.41%
920726朱老六16.0935.36-0.16-0.98%118081886.8692.11%
603886元祖股份13.0634.17-0.14-1.06%193132525.340.80%
002820桂发祥10.01-66.87-0.12-1.18%12092211984.226.02%
300858科拓生物13.4865.72-0.18-1.32%95011284.90.49%
600186莲花控股8.7040.29-0.12-1.36%404725354812.26%
920429康比特9.0322.76-0.13-1.42%2464222.53520.22%
920273一致魔芋15.3134.82-0.23-1.48%4203644.35160.61%
000716黑芝麻5.30299.48-0.08-1.49%1503947949.262.04%
001215千味央厨30.6049.07-0.54-1.73%79652444.660.82%
920196南方乳业17.4015.48-0.34-1.92%315335505.85212.80%
002329皇氏集团3.74-6.01-0.08-2.09%1511565698.272.32%
605300佳禾食品9.27107.00-0.20-2.11%286312661.860.63%
603755日辰股份26.0439.16-0.57-2.14%88052296.330.89%
002481双塔食品4.31137.74-0.11-2.49%800993466.790.72%
605339南侨食品13.75-244.59-0.87-5.95%478776614.711.13%
603696安记食品13.34150.52-0.90-6.32%15037620236.496.39%
605179一鸣食品21.03218.56-1.52-6.74%14631031049.773.65%
001318阳光乳业13.7147.26-1.06-7.18%24619534025.798.71%
001219青岛食品20.8033.66-2.31-10.00%29425061763.6515.47%

转至天润乳业（600419）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。