|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:1下跌家数:30平均涨幅:-5.50%平均换手:6.25%总成交额:189.04亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 7.26 | -21.51 | +0.39 | +5.68% | 649222.2 | 47736.72 | 10.03% | | 688621 | 阳光诺和 | 54.20 | 1005.15 | -0.64 | -1.17% | 11496.41 | 6285.646 | 1.03% | | 300347 | 泰格医药 | 47.88 | -101.20 | -1.03 | -2.11% | 89484 | 43131.28 | 1.60% | | 688131 | 皓元医药 | 93.00 | 63.57 | -2.54 | -2.66% | 34119.73 | 32069.64 | 1.60% | | 603259 | 药明康德 | 146.30 | 16.77 | -4.04 | -2.69% | 276745 | 408419.6 | 1.12% | | 301096 | 百诚医药 | 38.55 | -23.63 | -1.18 | -2.97% | 18315 | 7131.146 | 2.20% | | 688133 | 泰坦科技 | 17.24 | -27.47 | -0.55 | -3.09% | 28004.16 | 4925.518 | 1.70% | | 600645 | 中源协和 | 16.77 | 69.73 | -0.60 | -3.45% | 86934 | 14781.89 | 1.86% | | 301257 | 普蕊斯 | 33.87 | 90.25 | -1.30 | -3.70% | 21667 | 7422.676 | 2.88% | | 301333 | 诺思格 | 53.06 | 43.98 | -2.14 | -3.88% | 16610 | 8925.924 | 1.72% | | 300759 | 康龙化成 | 42.43 | 44.04 | -1.73 | -3.92% | 417055 | 178908.6 | 2.94% | | 688179 | 阿拉丁 | 14.73 | 37.43 | -0.65 | -4.23% | 100382.7 | 15115.86 | 2.77% | | 300149 | 睿智医药 | 8.43 | -607.91 | -0.38 | -4.31% | 206312 | 17613.83 | 4.28% | | 688073 | 毕得医药 | 63.88 | 29.63 | -3.36 | -5.00% | 34562.45 | 22454.22 | 3.80% | | 300725 | 药石科技 | 43.40 | 45.80 | -2.42 | -5.28% | 195630 | 86596.3 | 9.65% | | 301230 | 泓博医药 | 31.45 | 199.00 | -1.81 | -5.44% | 162746 | 52384.84 | 10.00% | | 300404 | 博济医药 | 11.21 | 74.72 | -0.66 | -5.56% | 258922 | 29483.16 | 9.07% | | 688202 | 美迪西 | 75.56 | -220.00 | -4.54 | -5.67% | 50643.46 | 38986.79 | 3.77% | | 688293 | 奥浦迈 | 64.90 | 224.77 | -3.93 | -5.71% | 51041.2 | 33417.89 | 4.03% | | 688046 | 药康生物 | 32.47 | 65.66 | -2.03 | -5.88% | 62194.51 | 20603.23 | 1.52% | | 603127 | 昭衍新药 | 43.29 | 28.29 | -2.87 | -6.22% | 293671 | 129819.8 | 4.68% | | 688222 | 成都先导 | 37.99 | 97.67 | -2.86 | -7.00% | 300919.3 | 115858.4 | 7.50% | | 688710 | 益诺思 | 87.09 | 156.83 | -6.84 | -7.28% | 24540.03 | 21954.6 | 2.65% | | 688796 | 百奥赛图 | 73.02 | 87.83 | -6.16 | -7.78% | 31518.85 | 23568.08 | 8.16% | | 688105 | 诺唯赞 | 21.07 | 10968.04 | -1.78 | -7.79% | 93308.39 | 20176.98 | 1.80% | | 688137 | 近岸蛋白 | 134.67 | -97.24 | -13.31 | -8.99% | 63649.75 | 87729.02 | 9.10% | | 600721 | 百花医药 | 9.60 | 148.66 | -1.07 | -10.03% | 956244.9 | 94224.29 | 24.87% | | 688265 | 南模生物 | 45.60 | 286.76 | -5.16 | -10.17% | 30442.37 | 14329 | 3.90% | | 301047 | 义翘神州 | 99.20 | 67.38 | -12.29 | -11.02% | 77843 | 79724.02 | 6.51% | | 301520 | 万邦医药 | 58.05 | 1388.18 | -7.47 | -11.40% | 112542 | 68374.86 | 32.21% | | 301080 | 百普赛斯 | 83.62 | 72.01 | -11.08 | -11.70% | 186541 | 158216.9 | 14.71% |
|