|
| 初灵信息(300250)软件和信息技术服务业上涨家数:58下跌家数:299平均涨幅:-1.51%平均换手:3.29%总成交额:1088.75亿元 更新时间：2026-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.88 | -13.76 | +0.58 | +17.58% | 3547699 | 137880.3 | 20.75% | | 301218 | 华是科技 | 100.05 | -117.90 | +13.45 | +15.53% | 234489 | 233517.4 | 32.70% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1785933 | 250541.3 | 16.29% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 523590 | 41426.14 | 11.61% | | 603636 | 南威软件 | 9.50 | -9.73 | +0.86 | +9.95% | 918275.1 | 84543.44 | 15.82% | | 301236 | 软通动力 | 34.58 | -4656.55 | +2.36 | +7.32% | 414225 | 141476.5 | 4.77% | | 688343 | 云天励飞 | 58.29 | -38.81 | +3.29 | +5.98% | 223418.6 | 133542.6 | 6.21% | | 605398 | 新炬网络 | 26.86 | -1049.69 | +1.37 | +5.37% | 113422 | 30517.6 | 6.97% | | 300025 | 华星创业 | 5.32 | -21.93 | +0.27 | +5.35% | 278448 | 14740.43 | 5.49% | | 600845 | 宝信软件 | 16.79 | 40.21 | +0.71 | +4.42% | 301253 | 49992.17 | 1.41% | | 603138 | 海量数据 | 15.82 | -59.08 | +0.58 | +3.81% | 347709 | 55116.59 | 11.85% | | 600892 | 大晟文化 | 5.64 | -46.68 | +0.19 | +3.49% | 1666563 | 92980.36 | 29.80% | | 300044 | *ST赛为 | 5.38 | -3.33 | +0.17 | +3.26% | 191837 | 10221.08 | 2.68% | | 003007 | 直真科技 | 36.22 | 62.74 | +1.08 | +3.07% | 27501 | 10051.63 | 3.79% | | 002929 | 润建股份 | 58.16 | 216.85 | +1.66 | +2.94% | 346037 | 200294.7 | 15.97% | | 002261 | 拓维信息 | 22.15 | 479.17 | +0.59 | +2.74% | 720323.1 | 160551.5 | 6.28% | | 688171 | 纬德信息 | 20.21 | -381.26 | +0.53 | +2.69% | 34901 | 7205.059 | 2.99% | | 002093 | 国脉科技 | 7.33 | -522.10 | +0.19 | +2.66% | 392031 | 28879.54 | 3.89% | | 300442 | 润泽科技 | 57.50 | 43.91 | +1.49 | +2.66% | 394955 | 230544.1 | 2.41% | | 603206 | 嘉环科技 | 13.66 | 116.64 | +0.35 | +2.63% | 74530 | 10243.57 | 2.44% | | 301178 | 天亿马 | 36.00 | 644.29 | +0.90 | +2.56% | 57278 | 21166.08 | 8.34% | | 300561 | 汇金科技 | 14.74 | -144.51 | +0.32 | +2.22% | 223756 | 32908.06 | 9.28% | | 688229 | 博睿数据 | 58.16 | -22.71 | +1.26 | +2.21% | 7539.409 | 4396.064 | 1.70% | | 002197 | 证通电子 | 5.80 | -11.70 | +0.12 | +2.11% | 169682 | 9748.82 | 3.18% | | 301269 | 华大九天 | 91.70 | 637.10 | +1.78 | +1.98% | 122298 | 114363 | 2.23% | | 300508 | 维宏股份 | 49.73 | 222.73 | +0.96 | +1.97% | 83881 | 43214.56 | 10.13% | | 688702 | 盛科通信 | 229.00 | -520.86 | +3.93 | +1.75% | 185022.6 | 436779.1 | 8.85% | | 000158 | 常山北明 | 11.19 | 525.18 | +0.19 | +1.73% | 274102 | 30763.25 | 1.72% | | 300287 | 飞利信 | 3.48 | -71.43 | +0.05 | +1.46% | 460787 | 16160.79 | 3.48% | | 301313 | 凡拓数创 | 70.66 | -44.65 | +0.80 | +1.15% | 209820 | 147661.1 | 26.67% | | 300339 | 润和软件 | 30.56 | 255.36 | +0.33 | +1.09% | 189457 | 58494.92 | 2.44% | | 301592 | 六九一二 | 119.15 | 187.36 | +1.16 | +0.98% | 9869 | 11806.57 | 4.23% | | 300578 | 会畅科技 | 13.23 | -23.95 | +0.12 | +0.92% | 58377 | 7787.5 | 2.95% | | 300935 | 盈建科 | 25.88 | -22.17 | +0.21 | +0.82% | 66707 | 17634.16 | 11.63% | | 002362 | 汉王科技 | 17.67 | -17.78 | +0.13 | +0.74% | 166988 | 29094.36 | 8.04% | | 002642 | 荣联科技 | 6.86 | 250.07 | +0.05 | +0.73% | 87086 | 5940.65 | 1.32% | | 688004 | 博汇科技 | 34.57 | -64.40 | +0.25 | +0.73% | 94237.82 | 33103.05 | 11.77% | | 688256 | 寒武纪 | 979.71 | 147.78 | +6.71 | +0.69% | 159030 | 1588018 | 2.53% | | 920090 | *ST同辉 | 2.97 | -13.08 | +0.02 | +0.68% | 6969 | 208.2687 | 0.52% | | 002405 | 四维图新 | 6.35 | -4075.75 | +0.04 | +0.63% | 439522 | 28092.42 | 1.87% | | 600289 | ST信通 | 5.40 | -7.21 | +0.03 | +0.56% | 32768 | 1764.09 | 0.58% | | 301316 | 慧博云通 | 31.25 | 185.37 | +0.17 | +0.55% | 138875 | 44508.29 | 3.55% | | 600570 | 恒生电子 | 20.56 | 28.85 | +0.11 | +0.54% | 155749 | 31987.94 | 0.82% | | 300556 | 丝路视觉 | 20.86 | 35.47 | +0.11 | +0.53% | 237283 | 50718.17 | 21.87% | | 688507 | 索辰科技 | 182.57 | 1326.68 | +0.58 | +0.32% | 66853.94 | 123763.1 | 7.50% | | 002331 | 皖通科技 | 7.08 | -9.93 | +0.02 | +0.28% | 71665 | 5110.49 | 1.78% | | 300212 | *ST易录 | 7.21 | -1.96 | +0.02 | +0.28% | 70686 | 5171.36 | 1.00% | | 300845 | 捷安高科 | 14.44 | 80.14 | +0.04 | +0.28% | 92314 | 13515.23 | 6.36% | | 300348 | 长亮科技 | 8.65 | -218.52 | +0.02 | +0.23% | 148789 | 12984.17 | 2.04% | | 600476 | *ST湘邮 | 10.70 | -4.04 | +0.02 | +0.19% | 7545 | 804.25 | 0.47% | | 301185 | 鸥玛软件 | 15.65 | 48.47 | +0.02 | +0.13% | 14783 | 2337.15 | 1.05% | | 300047 | 天源迪科 | 8.36 | 206.21 | +0.01 | +0.12% | 126193 | 10638.78 | 2.17% | | 300166 | 东方国信 | 11.09 | -51.31 | +0.01 | +0.09% | 416908 | 46877.71 | 4.48% | | 300496 | 中科创达 | 55.17 | 45.77 | +0.04 | +0.07% | 91457 | 50906.29 | 2.47% | | 300250 | 初灵信息 | 13.93 | 65.50 | +0.01 | +0.07% | 45606 | 6392.01 | 2.89% | | 000997 | 新大陆 | 16.39 | 16.21 | +0.01 | +0.06% | 82287 | 13568.53 | 0.82% | | 688018 | 乐鑫科技 | 161.38 | 40.09 | +0.08 | +0.05% | 127717.5 | 206792.6 | 7.63% | | 688568 | 中科星图 | 31.59 | -42.01 | +0.01 | +0.03% | 151135.9 | 49043.58 | 1.87% | | 600880 | 博瑞传播 | 4.22 | -45.72 | 0.00 | 0.00% | 292125 | 12389.53 | 2.67% | | 002373 | 千方科技 | 7.80 | 90.42 | 0.00 | 0.00% | 153813 | 12077.82 | 1.12% | | 300513 | 恒实科技 | 6.41 | -2.95 | 0.00 | 0.00% | 53101 | 3415.03 | 1.69% | | 600406 | 国电南瑞 | 23.16 | 22.32 | -0.02 | -0.09% | 259278 | 60117.54 | 0.32% | | 688651 | 盛邦安全 | 20.85 | -33.33 | -0.03 | -0.14% | 12449.94 | 2608.115 | 2.65% | | 300366 | ST创意 | 4.51 | -4.48 | -0.01 | -0.22% | 52511 | 2398.4 | 1.04% | | 002232 | 启明信息 | 13.29 | 210.14 | -0.03 | -0.23% | 31415 | 4220.56 | 0.77% | | 301299 | 卓创资讯 | 41.80 | 38.88 | -0.11 | -0.26% | 12188 | 5128.58 | 2.66% | | 300598 | 诚迈科技 | 27.73 | -150.50 | -0.08 | -0.29% | 39672 | 11081.44 | 1.83% | | 920592 | 华信永道 | 26.67 | -41.61 | -0.08 | -0.30% | 40382 | 10850.34 | 8.03% | | 002230 | 科大讯飞 | 37.17 | 96.22 | -0.12 | -0.32% | 151888 | 56787.08 | 0.67% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 9762 | 888.3996 | 0.32% | | 600588 | 用友网络 | 8.94 | -24.67 | -0.03 | -0.33% | 376531 | 33827.74 | 1.10% | | 603887 | 城地香江 | 7.72 | -77.07 | -0.03 | -0.39% | 196681 | 15312.65 | 3.27% | | 300168 | 万达信息 | 4.73 | -18.31 | -0.02 | -0.42% | 153283 | 7288.6 | 1.06% | | 002410 | 广联达 | 8.31 | 37.30 | -0.04 | -0.48% | 208484 | 17363.48 | 1.31% | | 000409 | 云鼎科技 | 8.22 | 74.64 | -0.04 | -0.48% | 40131 | 3333.27 | 0.68% | | 300674 | 宇信科技 | 14.23 | 18.83 | -0.07 | -0.49% | 99530 | 14290.43 | 1.42% | | 002065 | 东华软件 | 6.06 | 54.81 | -0.03 | -0.49% | 218573 | 13342.69 | 0.74% | | 688111 | 金山办公 | 216.60 | 30.50 | -1.10 | -0.51% | 34895.36 | 75996.2 | 0.75% | | 688327 | 云从科技 | 9.75 | -29.12 | -0.05 | -0.51% | 195700.3 | 19370.83 | 2.34% | | 000948 | 南天信息 | 13.12 | 58.08 | -0.07 | -0.53% | 42459 | 5599.53 | 1.09% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.04 | -0.54% | 108510 | 8016.9 | 1.51% | | 002063 | 远光软件 | 5.05 | 32.70 | -0.03 | -0.59% | 166821 | 8461.409 | 0.94% | | 300468 | 四方精创 | 18.42 | 160.59 | -0.11 | -0.59% | 143513 | 26662 | 2.71% | | 603918 | 金桥信息 | 9.59 | -59.97 | -0.06 | -0.62% | 64398 | 6229.96 | 1.76% | | 600797 | 浙大网新 | 6.18 | -43.55 | -0.04 | -0.64% | 106396 | 6606.66 | 1.04% | | 603927 | 中科软 | 13.53 | 56.56 | -0.09 | -0.66% | 75798 | 10328.19 | 0.91% | | 603383 | 顶点软件 | 26.83 | 29.47 | -0.18 | -0.67% | 16241 | 4388.3 | 0.79% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.05 | -0.67% | 41683 | 3076.17 | 0.91% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.07 | -0.68% | 34166 | 3544.1 | 1.33% | | 300541 | 先进数通 | 8.73 | 116.34 | -0.06 | -0.68% | 47391 | 4176.19 | 1.22% | | 300036 | 超图软件 | 9.91 | -24.80 | -0.07 | -0.70% | 84855 | 8513.56 | 1.91% | | 300383 | 光环新网 | 9.64 | -20.58 | -0.07 | -0.72% | 324291 | 31688.68 | 1.81% | | 301179 | 泽宇智能 | 19.19 | 49.61 | -0.14 | -0.72% | 23948 | 4600.35 | 1.01% | | 300292 | 吴通控股 | 4.08 | 35.37 | -0.03 | -0.73% | 267077 | 11015.14 | 2.39% | | 603220 | 中贝通信 | 14.48 | 546.86 | -0.11 | -0.75% | 125760 | 18462.2 | 2.34% | | 300075 | 数字政通 | 9.02 | -13.45 | -0.07 | -0.77% | 74699 | 6799.3 | 1.42% | | 688588 | 凌志软件 | 8.99 | 199.01 | -0.07 | -0.77% | 37538.34 | 3411.899 | 0.96% | | 688316 | 青云科技 | 45.82 | -36.15 | -0.36 | -0.78% | 32554.54 | 15304.59 | 6.79% | | 688206 | 概伦电子 | 32.65 | -2446.74 | -0.26 | -0.79% | 71434.14 | 24149.81 | 1.64% | | 600756 | 浪潮软件 | 12.46 | -17.07 | -0.10 | -0.80% | 35175 | 4407.03 | 1.09% | | 300659 | 中孚信息 | 9.87 | -24.51 | -0.08 | -0.80% | 44409 | 4417.06 | 2.44% | | 600602 | 云赛智联 | 14.58 | 92.74 | -0.12 | -0.82% | 158124 | 23389.92 | 1.47% | | 300550 | 和仁科技 | 13.33 | -124.71 | -0.11 | -0.82% | 46350 | 6201.3 | 1.77% | | 300542 | 新晨科技 | 10.89 | -301.61 | -0.09 | -0.82% | 26218 | 2885.6 | 1.04% | | 600571 | 信雅达 | 9.55 | -92.45 | -0.08 | -0.83% | 51719 | 4973.4 | 1.13% | | 688325 | 赛微微电 | 102.00 | 103.48 | -0.86 | -0.84% | 12491.36 | 13056.9 | 1.52% | | 600536 | 中国软件 | 29.25 | 947.49 | -0.25 | -0.85% | 67808 | 19957.02 | 0.80% | | 300605 | 恒锋信息 | 9.17 | -16.25 | -0.08 | -0.86% | 44355 | 4100.8 | 3.51% | | 300248 | 新开普 | 7.97 | 95.76 | -0.07 | -0.87% | 57233 | 4603.31 | 1.40% | | 300188 | 国投智能 | 10.22 | -11.53 | -0.09 | -0.87% | 88672 | 9160.96 | 1.04% | | 688188 | 柏楚电子 | 95.34 | 29.58 | -0.86 | -0.89% | 18427.88 | 17718.49 | 0.45% | | 300465 | 高伟达 | 9.96 | 282.98 | -0.09 | -0.90% | 88065 | 8902.11 | 1.98% | | 688118 | 普元信息 | 17.50 | -83.12 | -0.16 | -0.91% | 13024.8 | 2298.867 | 1.37% | | 920493 | 并行科技 | 87.00 | 63.80 | -0.80 | -0.91% | 16615 | 14771.26 | 3.72% | | 300608 | 思特奇 | 9.66 | -20.45 | -0.09 | -0.92% | 77389 | 7558.38 | 2.54% | | 300399 | 天利科技 | 17.12 | 140.42 | -0.16 | -0.93% | 26958 | 4656.87 | 1.36% | | 603322 | 超讯科技 | 22.49 | -83.03 | -0.22 | -0.97% | 29913 | 6828.19 | 1.89% | | 002987 | 京北方 | 10.09 | 35.26 | -0.10 | -0.98% | 97786 | 9904.271 | 0.96% | | 002649 | 博彦科技 | 9.02 | 135.37 | -0.09 | -0.99% | 60430 | 5496.3 | 1.03% | | 300020 | ST银江 | 3.00 | -1.23 | -0.03 | -0.99% | 48845 | 1472.72 | 0.64% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.10 | -1.00% | 20219 | 2020.62 | 0.54% | | 603039 | 泛微网络 | 33.30 | 26.57 | -0.34 | -1.01% | 117472 | 39930.91 | 3.82% | | 300523 | 辰安科技 | 18.41 | -26.85 | -0.19 | -1.02% | 19918 | 3709.07 | 0.86% | | 301221 | 光庭信息 | 26.88 | 117.56 | -0.28 | -1.03% | 10643 | 2886.18 | 1.19% | | 300235 | 方直科技 | 9.59 | 146.80 | -0.10 | -1.03% | 36193 | 3509.83 | 1.78% | | 600446 | 金证股份 | 9.57 | -72.43 | -0.10 | -1.03% | 113004 | 10891.29 | 1.20% | | 688078 | 龙软科技 | 31.40 | -33.13 | -0.33 | -1.04% | 28134.46 | 8895.471 | 3.86% | | 300359 | 全通教育 | 3.79 | -28.39 | -0.04 | -1.04% | 63092 | 2413.15 | 1.00% | | 002268 | 电科网安 | 13.22 | 191.87 | -0.14 | -1.05% | 70901 | 9483.96 | 0.84% | | 688227 | 品高股份 | 75.08 | -362.37 | -0.80 | -1.05% | 43863.19 | 33962.19 | 3.88% | | 300380 | 安硕信息 | 25.28 | 117.08 | -0.27 | -1.06% | 13334 | 3403.46 | 1.02% | | 688619 | 罗普特 | 11.08 | -9.67 | -0.12 | -1.07% | 28849.59 | 3218.322 | 1.56% | | 688435 | 英方软件 | 25.54 | -62.01 | -0.28 | -1.08% | 17075.99 | 4426.486 | 3.05% | | 600654 | 中安科 | 2.66 | -79.99 | -0.03 | -1.12% | 323478 | 8670.369 | 1.40% | | 688695 | 中创股份 | 18.61 | -50.04 | -0.21 | -1.12% | 10312.72 | 1939.659 | 1.93% | | 002153 | 石基信息 | 7.03 | -112.83 | -0.08 | -1.13% | 125013 | 8872.11 | 0.78% | | 688296 | 和达科技 | 16.48 | -24.28 | -0.19 | -1.14% | 24528.82 | 4048.935 | 2.28% | | 301085 | 亚康股份 | 55.14 | -58.06 | -0.64 | -1.15% | 32918 | 18538.54 | 5.51% | | 002777 | 久远银海 | 11.94 | 70.75 | -0.14 | -1.16% | 61572 | 7422.16 | 1.52% | | 600850 | 电科数字 | 12.71 | 52.53 | -0.15 | -1.17% | 68368 | 8773.19 | 0.84% | | 300074 | 华平股份 | 3.36 | -10.27 | -0.04 | -1.18% | 126232 | 4285.81 | 2.30% | | 300231 | 银信科技 | 7.54 | 84.20 | -0.09 | -1.18% | 44666 | 3400.98 | 1.00% | | 002316 | 亚联发展 | 4.18 | 884.24 | -0.05 | -1.18% | 133659 | 5623.69 | 3.92% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 121889 | 7133.62 | 1.53% | | 301638 | 南网数字 | 17.46 | 73.82 | -0.21 | -1.19% | 45488 | 8029.36 | 1.82% | | 300525 | 博思软件 | 7.41 | 36.87 | -0.09 | -1.20% | 102143 | 7636.43 | 1.66% | | 301337 | 亚华电子 | 24.65 | -198.38 | -0.30 | -1.20% | 14328 | 3603.2 | 1.40% | | 300830 | 金现代 | 7.39 | -38.83 | -0.09 | -1.20% | 59730 | 4447.45 | 1.77% | | 301208 | 中亦科技 | 25.42 | 59.56 | -0.31 | -1.20% | 6908 | 1776.34 | 1.02% | | 002908 | 德生科技 | 6.56 | -53.88 | -0.08 | -1.20% | 59083 | 3912.13 | 1.82% | | 688318 | 财富趋势 | 61.20 | 60.18 | -0.75 | -1.21% | 37428.96 | 23217.46 | 1.46% | | 300730 | 科创信息 | 9.69 | -19.92 | -0.12 | -1.22% | 27988 | 2744.48 | 1.35% | | 000889 | 中嘉博创 | 3.20 | 23.63 | -0.04 | -1.23% | 325511 | 10422.54 | 3.74% | | 300365 | 恒华科技 | 3.98 | -8.17 | -0.05 | -1.24% | 79355 | 3194.88 | 1.55% | | 688579 | 地纬智能 | 7.14 | -226.56 | -0.09 | -1.24% | 28111.89 | 2030.396 | 0.70% | | 603189 | *ST网达 | 8.72 | -162.69 | -0.11 | -1.25% | 12100 | 1063.38 | 0.45% | | 002771 | 真视通 | 10.69 | -47.78 | -0.14 | -1.29% | 39990 | 4320.17 | 2.21% | | 300663 | 科蓝软件 | 6.79 | -6.54 | -0.09 | -1.31% | 97155 | 6670.13 | 2.08% | | 600718 | 东软集团 | 8.19 | -15.02 | -0.11 | -1.33% | 113457 | 9413.729 | 0.95% | | 603602 | 纵横通信 | 11.85 | -15.79 | -0.16 | -1.33% | 60987 | 7320.74 | 2.64% | | 300634 | 彩讯股份 | 18.50 | 42.78 | -0.25 | -1.33% | 65140 | 12222.17 | 1.50% | | 003005 | 竞业达 | 13.29 | -32.44 | -0.18 | -1.34% | 31217 | 4184.5 | 2.33% | | 002657 | 中科金财 | 13.97 | -22.16 | -0.19 | -1.34% | 42420 | 5995.72 | 1.26% | | 300872 | 天阳科技 | 14.20 | -54.70 | -0.20 | -1.39% | 114013 | 16393.04 | 2.70% | | 301153 | 中科江南 | 16.84 | 38.60 | -0.24 | -1.41% | 35567 | 6073.26 | 1.07% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.11 | -1.41% | 29439 | 2283.78 | 1.40% | | 002368 | 太极股份 | 12.55 | -6.38 | -0.18 | -1.41% | 138873 | 17688.03 | 2.23% | | 688590 | 新致软件 | 10.39 | -15.46 | -0.15 | -1.42% | 52688.02 | 5540.134 | 1.87% | | 688039 | 当虹科技 | 35.89 | -29.40 | -0.52 | -1.43% | 45498.39 | 16861.84 | 4.11% | | 300150 | 世纪瑞尔 | 4.11 | 280.62 | -0.06 | -1.44% | 57788 | 2390.82 | 1.25% | | 300271 | 华宇软件 | 5.43 | -29.85 | -0.08 | -1.45% | 92084 | 5046.74 | 1.14% | | 300678 | 中科信息 | 20.90 | 319.41 | -0.31 | -1.46% | 43610 | 9240.649 | 1.49% | | 300349 | 金卡智能 | 8.70 | 23.36 | -0.13 | -1.47% | 36584 | 3214.48 | 0.99% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.06 | -1.48% | 285464 | 11574.37 | 1.85% | | 300645 | 正元智慧 | 12.53 | 122.46 | -0.19 | -1.49% | 23028 | 2909.12 | 1.65% | | 300851 | 交大思诺 | 21.61 | 24.24 | -0.33 | -1.50% | 7708 | 1683.25 | 1.36% | | 300579 | 数字认证 | 21.57 | -130.43 | -0.33 | -1.51% | 29982 | 6548.87 | 1.14% | | 301195 | 北路智控 | 26.75 | 29.57 | -0.41 | -1.51% | 6613 | 1789.76 | 0.75% | | 300560 | 中富通 | 12.15 | -38.33 | -0.19 | -1.54% | 68991 | 8491.97 | 3.69% | | 688168 | 安博通 | 29.68 | -45.03 | -0.47 | -1.56% | 30462.85 | 9216.631 | 2.82% | | 300532 | 今天国际 | 7.55 | 19.81 | -0.12 | -1.56% | 96242 | 7321.91 | 1.59% | | 301159 | 三维天地 | 31.31 | 69.90 | -0.50 | -1.57% | 33980 | 10770.82 | 6.41% | | 688657 | 浩辰软件 | 28.65 | 67.67 | -0.46 | -1.58% | 8605.17 | 2504.06 | 1.40% | | 300264 | 佳创视讯 | 6.20 | -88.00 | -0.10 | -1.59% | 271657 | 17086.01 | 7.33% | | 688391 | 钜泉科技 | 24.17 | 120.64 | -0.39 | -1.59% | 9760.95 | 2391.111 | 0.84% | | 002474 | 榕基软件 | 5.54 | -41.22 | -0.09 | -1.60% | 304464 | 17055.53 | 5.67% | | 300789 | 唐源电气 | 14.70 | -33.64 | -0.24 | -1.61% | 13777 | 2063.5 | 0.99% | | 300603 | 立昂技术 | 7.23 | -21.43 | -0.12 | -1.63% | 68694 | 5035.44 | 1.84% | | 300377 | 赢时胜 | 12.58 | -561.91 | -0.21 | -1.64% | 242245 | 30883.33 | 3.46% | | 003029 | 吉大正元 | 16.76 | -28.95 | -0.28 | -1.64% | 83547 | 14144.02 | 4.76% | | 300533 | 冰川网络 | 15.54 | -29.71 | -0.26 | -1.65% | 101534 | 15901.78 | 4.40% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.23 | -1.65% | 61724 | 8561.81 | 2.67% | | 000682 | 东方电子 | 9.52 | 13.64 | -0.16 | -1.65% | 91416 | 8806.48 | 0.68% | | 300895 | 铜牛信息 | 43.78 | -89.22 | -0.74 | -1.66% | 24232 | 10800.79 | 3.55% | | 300085 | 银之杰 | 27.10 | -156.09 | -0.46 | -1.67% | 453508 | 124896.3 | 7.60% | | 300738 | 奥飞数据 | 15.81 | 73.63 | -0.27 | -1.68% | 222628 | 35859.96 | 2.26% | | 603869 | ST智知 | 7.55 | 280.14 | -0.13 | -1.69% | 2731 | 207.78 | 0.06% | | 000555 | 神州信息 | 9.27 | -67.00 | -0.16 | -1.70% | 130127 | 12230.71 | 1.33% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.24 | -1.70% | 24242 | 3409.66 | 1.91% | | 300925 | 法本信息 | 13.13 | 75.50 | -0.23 | -1.72% | 53073 | 7041.91 | 1.52% | | 301213 | 观想科技 | 37.41 | 997.60 | -0.66 | -1.73% | 11684 | 4445.76 | 2.26% | | 688030 | 山石网科 | 14.17 | -18.65 | -0.25 | -1.73% | 30483.67 | 4368.231 | 1.69% | | 300051 | 琏升科技 | 7.33 | -23.42 | -0.13 | -1.74% | 138891 | 10202.06 | 3.78% | | 002602 | 世纪华通 | 11.07 | 10.76 | -0.20 | -1.77% | 995404.9 | 111073.4 | 1.46% | | 688060 | 云涌科技 | 34.77 | -155.93 | -0.63 | -1.78% | 4150.08 | 1458.64 | 0.69% | | 301339 | 苏交数智 | 10.47 | 29.22 | -0.19 | -1.78% | 29197 | 3093.12 | 0.51% | | 002195 | 岩山科技 | 5.49 | -311.91 | -0.10 | -1.79% | 769896 | 42649.14 | 1.37% | | 301117 | ST佳缘 | 12.62 | -19.40 | -0.23 | -1.79% | 22803 | 2925.39 | 1.97% | | 301172 | 君逸数码 | 14.74 | 115.02 | -0.27 | -1.80% | 30024 | 4480.45 | 1.80% | | 300096 | 易联众 | 8.68 | -105.44 | -0.16 | -1.81% | 44413 | 3901.03 | 1.03% | | 300050 | 世纪鼎利 | 5.96 | 202.29 | -0.11 | -1.81% | 120065 | 7243.33 | 2.20% | | 300448 | 浩云科技 | 4.86 | -90.34 | -0.09 | -1.82% | 89483 | 4395.49 | 1.40% | | 600131 | 国网信通 | 13.37 | 27.51 | -0.25 | -1.84% | 92427 | 12425.57 | 0.77% | | 300493 | 润欣科技 | 13.36 | 81.43 | -0.25 | -1.84% | 277648 | 37617.64 | 5.42% | | 300017 | 网宿科技 | 15.27 | 50.10 | -0.29 | -1.86% | 769696 | 119293.7 | 3.25% | | 300229 | 拓尔思 | 12.62 | -30.02 | -0.24 | -1.87% | 162028 | 20763.83 | 1.86% | | 688201 | ST信安 | 6.83 | 186.73 | -0.13 | -1.87% | 37038.91 | 2562.992 | 1.17% | | 920953 | 国子软件 | 21.49 | 40.88 | -0.41 | -1.87% | 7256 | 1577.237 | 1.21% | | 688058 | 宝兰德 | 22.20 | -34.49 | -0.43 | -1.90% | 8675.68 | 1972.975 | 1.14% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.06 | -1.92% | 40503 | 1246.05 | 1.09% | | 688589 | 力合微 | 16.84 | 125.05 | -0.33 | -1.92% | 23357.28 | 3999.62 | 1.61% | | 920375 | 派诺科技 | 5.61 | -34.54 | -0.11 | -1.92% | 12197 | 690.1132 | 1.24% | | 688615 | 合合信息 | 92.01 | 35.46 | -1.82 | -1.94% | 36783.19 | 34404.43 | 2.68% | | 688561 | 奇安信 | 24.18 | -8.97 | -0.48 | -1.95% | 56167.21 | 13814.3 | 0.82% | | 300597 | 吉大通信 | 6.96 | -23.27 | -0.14 | -1.97% | 29288 | 2057.07 | 1.08% | | 300275 | 梅安森 | 8.44 | 63.56 | -0.17 | -1.97% | 31065 | 2645.33 | 1.14% | | 300520 | 科大国创 | 20.87 | -35.18 | -0.43 | -2.02% | 62950 | 13346.4 | 2.23% | | 300768 | 迪普科技 | 13.40 | 41.00 | -0.28 | -2.05% | 38462 | 5230.19 | 0.91% | | 002401 | 中远海科 | 11.44 | 92.01 | -0.24 | -2.05% | 37378 | 4306.33 | 1.01% | | 301095 | 广立微 | 55.19 | 89.72 | -1.16 | -2.06% | 57375 | 32439.6 | 3.29% | | 688095 | 福昕软件 | 57.00 | 68.45 | -1.22 | -2.10% | 23335.34 | 13494.46 | 2.54% | | 600728 | 佳都科技 | 4.66 | 680.09 | -0.10 | -2.10% | 357158 | 16908.89 | 1.67% | | 688262 | 国芯科技 | 23.28 | -34.68 | -0.50 | -2.10% | 79587.48 | 18952.48 | 2.37% | | 300472 | ST新元 | 6.05 | -5.53 | -0.13 | -2.10% | 19149 | 1186.01 | 0.75% | | 688088 | 虹软科技 | 30.12 | 57.01 | -0.66 | -2.14% | 66022.84 | 20265.08 | 1.65% | | 300249 | 依米康 | 10.93 | 116.79 | -0.24 | -2.15% | 70778 | 7866.81 | 1.89% | | 688232 | 新点软件 | 18.18 | 51.18 | -0.40 | -2.15% | 23319.7 | 4312.371 | 0.72% | | 920184 | 国源科技 | 10.44 | 59.14 | -0.23 | -2.16% | 9872 | 1045.259 | 1.10% | | 920799 | 艾融软件 | 26.27 | 256.87 | -0.58 | -2.16% | 21400 | 5731.186 | 1.78% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 141177 | 3237.51 | 1.10% | | 300253 | 卫宁健康 | 6.72 | -39.65 | -0.15 | -2.18% | 417354 | 28442.57 | 2.25% | | 300245 | ST天玑 | 4.91 | -24.15 | -0.11 | -2.19% | 43401 | 2161.55 | 1.48% | | 300846 | 首都在线 | 16.92 | -138.37 | -0.38 | -2.20% | 161236 | 27782.95 | 3.87% | | 688083 | 中望软件 | 48.36 | 148.76 | -1.09 | -2.20% | 33172.06 | 16344.71 | 1.96% | | 688258 | 卓易信息 | 78.52 | 45.49 | -1.78 | -2.22% | 46899.6 | 37850.41 | 5.39% | | 300624 | 万兴科技 | 49.97 | -72.73 | -1.14 | -2.23% | 137362 | 69837.07 | 8.02% | | 301162 | 国能日新 | 30.70 | 35.33 | -0.71 | -2.26% | 23929 | 7468.831 | 1.97% | | 300311 | 任子行 | 4.68 | 89.17 | -0.11 | -2.30% | 184616 | 8737.17 | 3.44% | | 920425 | 乐创技术 | 13.51 | 22.84 | -0.32 | -2.31% | 10934 | 1491.34 | 1.32% | | 920415 | 恒拓开源 | 7.98 | 41.92 | -0.19 | -2.33% | 12239 | 990.2659 | 1.14% | | 688692 | 达梦数据 | 174.05 | 37.15 | -4.15 | -2.33% | 9481.03 | 16778.1 | 1.28% | | 300609 | 汇纳科技 | 20.54 | -19.18 | -0.49 | -2.33% | 21010 | 4386.59 | 1.75% | | 300451 | 创业慧康 | 3.34 | -8.76 | -0.08 | -2.34% | 246743 | 8329.14 | 1.61% | | 002439 | 启明星辰 | 13.65 | -51.97 | -0.33 | -2.36% | 255459 | 35208.05 | 3.51% | | 300440 | 运达科技 | 18.51 | 126.16 | -0.45 | -2.37% | 192875 | 37270.85 | 4.38% | | 001270 | 铖昌科技 | 85.19 | 144.17 | -2.08 | -2.38% | 65128 | 56881.33 | 3.18% | | 301197 | 工大科雅 | 23.42 | -1752.36 | -0.58 | -2.42% | 18396 | 4352.38 | 1.69% | | 301248 | 杰创智能 | 45.20 | 206.66 | -1.12 | -2.42% | 45397 | 20994.62 | 4.04% | | 688369 | 致远互联 | 16.91 | -9.15 | -0.42 | -2.42% | 35429.07 | 6091.166 | 3.07% | | 300419 | ST浩丰 | 6.42 | -19.28 | -0.16 | -2.43% | 34366 | 2230.03 | 0.93% | | 688291 | 金橙子 | 30.05 | 44.15 | -0.75 | -2.44% | 10174.54 | 3122.625 | 0.99% | | 603859 | 能科科技 | 38.09 | 55.25 | -0.96 | -2.46% | 88330 | 34241.97 | 3.61% | | 301270 | 汉仪股份 | 27.45 | 225.16 | -0.70 | -2.49% | 12461 | 3457 | 1.32% | | 920670 | 数字人 | 10.95 | 834.80 | -0.28 | -2.49% | 12183 | 1347.612 | 2.22% | | 688365 | 光云科技 | 14.30 | 2135.28 | -0.37 | -2.52% | 112635.4 | 16436.93 | 2.64% | | 002421 | 达实智能 | 3.08 | -22.78 | -0.08 | -2.53% | 1357463 | 42475.62 | 6.67% | | 300588 | 熙菱信息 | 17.20 | -98.66 | -0.45 | -2.55% | 17932 | 3138.62 | 1.01% | | 688244 | 永信至诚 | 14.86 | -25.97 | -0.40 | -2.62% | 45175.48 | 6890.985 | 2.99% | | 688479 | 友车科技 | 26.30 | 137.92 | -0.71 | -2.63% | 11357.19 | 3006.577 | 0.56% | | 920564 | 天润科技 | 12.20 | -28.87 | -0.33 | -2.63% | 6078 | 751.426 | 1.24% | | 688051 | 佳华科技 | 21.34 | -12.78 | -0.58 | -2.65% | 8794.979 | 1915.167 | 1.14% | | 301556 | 托普云农 | 53.54 | 59.16 | -1.46 | -2.65% | 8314 | 4521.67 | 2.82% | | 920932 | 科达自控 | 9.13 | -6.18 | -0.25 | -2.67% | 8829 | 814.6575 | 1.01% | | 920092 | 汉鑫科技 | 22.58 | -34.65 | -0.62 | -2.67% | 7709 | 1752.559 | 2.38% | | 300299 | 富春股份 | 6.16 | -182.86 | -0.17 | -2.69% | 644156 | 40445.02 | 9.25% | | 300333 | 兆日科技 | 9.38 | 133.59 | -0.26 | -2.70% | 127879 | 12152.3 | 3.82% | | 600271 | 航天信息 | 6.84 | -13.31 | -0.19 | -2.70% | 270132 | 18878.28 | 1.46% | | 300682 | 朗新科技 | 8.27 | -33.19 | -0.23 | -2.71% | 113823 | 9574.54 | 1.10% | | 688562 | 航天软件 | 14.36 | -208.94 | -0.40 | -2.71% | 32133.37 | 4707.138 | 0.80% | | 301380 | 挖金客 | 29.58 | 60.43 | -0.83 | -2.73% | 22747 | 6866.86 | 2.76% | | 301315 | 威士顿 | 38.29 | 176.19 | -1.08 | -2.74% | 10534 | 4136.12 | 1.30% | | 920171 | 志晟信息 | 13.60 | 165.34 | -0.39 | -2.79% | 9477 | 1307.932 | 1.40% | | 300687 | 赛意信息 | 24.58 | -803.24 | -0.72 | -2.85% | 145519 | 36689.01 | 4.33% | | 603123 | 翠微股份 | 8.84 | -16.51 | -0.26 | -2.86% | 204943 | 18494.56 | 3.14% | | 688228 | 开普云 | 78.99 | -153.73 | -2.34 | -2.88% | 23298.07 | 18760.39 | 3.47% | | 300170 | 汉得信息 | 14.05 | 72.82 | -0.42 | -2.90% | 435295 | 62282.05 | 4.36% | | 920924 | 广脉科技 | 12.04 | 133.34 | -0.36 | -2.90% | 4950 | 606.5476 | 0.76% | | 688173 | 希荻微 | 9.95 | -31.93 | -0.30 | -2.93% | 58549.54 | 5954.853 | 1.42% | | 920130 | 立方控股 | 14.53 | -21.66 | -0.44 | -2.94% | 6330 | 934.2617 | 1.10% | | 300277 | 汽轮科技 | 11.03 | 55.70 | -0.34 | -2.99% | 125253 | 14050.16 | 1.64% | | 920508 | 殷图网联 | 12.55 | 366.59 | -0.39 | -3.01% | 2986 | 379.8604 | 0.94% | | 688259 | 创耀科技 | 27.81 | 203.04 | -0.88 | -3.07% | 11695.69 | 3325.449 | 1.05% | | 688130 | 晶华微 | 15.09 | -201.02 | -0.48 | -3.08% | 36841 | 5613.046 | 6.11% | | 300959 | 线上线下 | 67.05 | -223.34 | -2.15 | -3.11% | 16942 | 11574.55 | 2.86% | | 300469 | 信息发展 | 48.10 | -65.72 | -1.55 | -3.12% | 48018 | 23500.99 | 1.94% | | 688292 | 浩瀚深度 | 17.32 | -51.95 | -0.56 | -3.13% | 21032.7 | 3726.865 | 1.33% | | 301302 | 华如科技 | 21.94 | -18.88 | -0.71 | -3.13% | 55880 | 12604.1 | 4.02% | | 920790 | 联迪信息 | 18.93 | -280.21 | -0.62 | -3.17% | 11395 | 2205.358 | 2.10% | | 002544 | 普天科技 | 14.59 | 471.36 | -0.48 | -3.19% | 103449 | 15424.57 | 1.52% | | 688631 | 莱斯信息 | 33.78 | 226.95 | -1.14 | -3.26% | 14691.84 | 5072.717 | 0.90% | | 688691 | 灿芯股份 | 53.60 | -51.50 | -1.82 | -3.28% | 82453.05 | 46376.14 | 11.30% | | 301378 | 通达海 | 23.50 | -13.87 | -0.80 | -3.29% | 23866 | 5727.02 | 3.86% | | 688099 | 晶晨股份 | 95.24 | 27.45 | -3.26 | -3.31% | 122876.1 | 119467.2 | 2.90% | | 603171 | 税友股份 | 42.69 | 68.16 | -1.47 | -3.33% | 63219 | 27605.64 | 1.56% | | 002322 | 理工能科 | 12.32 | 15.85 | -0.43 | -3.37% | 106995 | 13343.84 | 3.04% | | 600734 | *ST实达 | 1.70 | -35.47 | -0.06 | -3.41% | 274569 | 4717.34 | 1.26% | | 300996 | 普联软件 | 10.80 | 57.11 | -0.39 | -3.49% | 129194 | 14180.29 | 3.88% | | 688045 | 必易微 | 58.11 | 39.68 | -2.14 | -3.55% | 37243.51 | 22326.23 | 5.28% | | 688152 | 麒麟信安 | 30.20 | -53.03 | -1.12 | -3.58% | 27283.51 | 8407.953 | 2.68% | | 002212 | 天融信 | 5.66 | -38.06 | -0.21 | -3.58% | 380871 | 21978.79 | 3.26% | | 003004 | 声迅股份 | 49.32 | -140.94 | -1.83 | -3.58% | 19042 | 9563.26 | 2.81% | | 920138 | 杰理科技 | 29.89 | 21.56 | -1.11 | -3.58% | 33954 | 10354.92 | 3.52% | | 688225 | 亚信集团 | 13.96 | -21.77 | -0.52 | -3.59% | 57346.56 | 8163.846 | 1.43% | | 300671 | 富满微 | 36.80 | 489.18 | -1.39 | -3.64% | 132902 | 50544.37 | 5.95% | | 688332 | 中科蓝讯 | 66.14 | 9.74 | -2.50 | -3.64% | 33265.83 | 22625.58 | 1.86% | | 688449 | 联芸科技 | 39.80 | 48.37 | -1.52 | -3.68% | 72228.03 | 29513.59 | 2.46% | | 688023 | 安恒信息 | 40.26 | -56.92 | -1.56 | -3.73% | 33729 | 13829.15 | 3.31% | | 002380 | 科远智慧 | 25.22 | 30.56 | -0.98 | -3.74% | 76966 | 19807.7 | 5.41% | | 300559 | 佳发教育 | 10.22 | 271.52 | -0.40 | -3.77% | 56011 | 5843.52 | 1.80% | | 002970 | 锐明技术 | 32.92 | 23.32 | -1.29 | -3.77% | 31286 | 10502.42 | 2.37% | | 688252 | 天德钰 | 19.63 | 27.62 | -0.77 | -3.77% | 47531.69 | 9545.556 | 1.16% | | 301633 | 港迪技术 | 49.13 | -142.77 | -1.98 | -3.87% | 10854 | 5491.2 | 4.25% | | 300454 | 深信服 | 114.39 | 47.05 | -4.67 | -3.92% | 103310 | 119993.8 | 3.59% | | 688682 | 霍莱沃 | 28.37 | -148.61 | -1.16 | -3.93% | 16791.75 | 4896.921 | 1.65% | | 300613 | 富瀚微 | 79.53 | 22.11 | -3.26 | -3.94% | 216155 | 175732.8 | 9.84% | | 688109 | 品茗科技 | 64.27 | 2242.39 | -2.71 | -4.05% | 8427.26 | 5485.571 | 1.07% | | 688207 | 格灵深瞳 | 16.60 | -19.04 | -0.71 | -4.10% | 81020.53 | 13820.71 | 3.13% | | 688508 | 芯朋微 | 56.69 | 79.43 | -2.46 | -4.16% | 34747.24 | 20440.34 | 2.62% | | 688038 | 中科通达 | 15.31 | -667.05 | -0.69 | -4.31% | 21019.7 | 3302.097 | 1.81% | | 688521 | 芯原股份 | 111.15 | -55.65 | -5.28 | -4.53% | 249434.8 | 290481.7 | 4.74% | | 920207 | 众诚科技 | 22.18 | 80.81 | -1.09 | -4.68% | 59883 | 13842.81 | 10.63% | | 688246 | 嘉和美康 | 14.13 | -9.78 | -0.71 | -4.78% | 39734.3 | 5774.442 | 2.89% | | 002912 | 中新赛克 | 22.80 | -76.33 | -1.17 | -4.88% | 68525 | 16044.34 | 4.22% | | 688500 | 慧辰股份 | 31.88 | -36.64 | -1.65 | -4.92% | 28800.92 | 9514.409 | 3.84% | | 688031 | 星环科技 | 69.39 | -50.18 | -3.64 | -4.98% | 40232.26 | 28857.77 | 3.32% | | 300378 | 鼎捷数智 | 36.60 | 31.93 | -1.92 | -4.98% | 185757 | 69924.13 | 6.89% | | 603421 | 鼎信通讯 | 5.31 | -6.01 | -0.28 | -5.01% | 252242 | 13639.38 | 3.87% | | 688699 | 明微电子 | 42.39 | 38.22 | -2.31 | -5.17% | 37346.25 | 16468.64 | 3.39% | | 002990 | 盛视科技 | 33.13 | 39.23 | -1.81 | -5.18% | 97878 | 33305.16 | 7.09% | | 300302 | 同有科技 | 21.50 | 32.64 | -1.23 | -5.41% | 237980 | 52590.71 | 6.40% | | 920227 | 美登科技 | 45.38 | 39.93 | -2.75 | -5.71% | 7807 | 3663.748 | 4.41% | | 300810 | 中科海讯 | 20.29 | -74.66 | -1.24 | -5.76% | 62228 | 12873.02 | 5.46% | | 688279 | 峰岹科技 | 194.05 | 66.60 | -11.94 | -5.80% | 32264.61 | 64645.58 | 3.45% | | 688052 | 纳芯微 | 163.93 | -5662.76 | -10.45 | -5.99% | 25709.88 | 43355.57 | 1.79% | | 300290 | ST荣科 | 4.99 | -16.58 | -0.33 | -6.20% | 249876 | 12789.02 | 3.91% | | 301396 | 宏景科技 | 109.15 | 101.71 | -7.41 | -6.36% | 135654 | 151123.5 | 9.59% | | 300518 | 新迅达 | 19.24 | -26.55 | -1.34 | -6.51% | 56126 | 11189.09 | 2.81% | | 300369 | 绿盟科技 | 9.54 | -244.21 | -0.67 | -6.56% | 747760.9 | 73807.09 | 9.13% | | 002298 | 中电鑫龙 | 7.61 | -13.98 | -0.54 | -6.63% | 424604 | 33142.29 | 6.38% | | 920748 | 路桥信息 | 29.42 | -37.61 | -2.34 | -7.37% | 34175 | 10438.68 | 4.86% | | 603990 | 麦迪科技 | 22.95 | 624.76 | -1.91 | -7.68% | 545844 | 127116.6 | 17.88% | | 300300 | 海峡创新 | 9.83 | 57.91 | -0.85 | -7.96% | 1126786 | 114087.3 | 16.90% | | 300010 | ST豆神 | 3.58 | -366.51 | -0.31 | -7.97% | 918891.1 | 34199.14 | 5.61% | | 688777 | 中控技术 | 58.42 | 297.30 | -5.35 | -8.39% | 369347.8 | 220935 | 4.69% | | 688787 | 海天瑞声 | 113.98 | 337.07 | -10.92 | -8.74% | 77734.96 | 91375.18 | 12.89% | | 688536 | 思瑞浦 | 236.64 | 49.71 | -22.70 | -8.75% | 56635.67 | 138227.4 | 4.18% | | 688368 | 晶丰明源 | 91.03 | 70.53 | -8.87 | -8.88% | 65856.17 | 63073.19 | 4.36% | | 688191 | 智洋创新 | 15.11 | -67.24 | -1.49 | -8.98% | 69979.68 | 11102.37 | 2.99% | | 688066 | *ST航图 | 5.32 | -0.84 | -0.62 | -10.44% | 158885.2 | 8894.459 | 5.18% | | 300350 | 华鹏飞 | 4.24 | -50.91 | -0.58 | -12.03% | 566563 | 25034.65 | 12.27% |
|