|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航机载(600372)铁路、船舶、航空航天和其他运输设备制造业上涨家数:54下跌家数:29平均涨幅:+0.36%平均换手:0.91%总成交额:75.37亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 29.60 | 211.05 | +1.32 | +4.67% | 7071.83 | 2061.77 | 0.81% | | 300960 | 通业科技 | 20.58 | 75.52 | +0.80 | +4.04% | 45699 | 9390.64 | 3.48% | | 688239 | 航宇科技 | 43.29 | 36.89 | +1.64 | +3.94% | 43541.24 | 18895.96 | 2.28% | | 688510 | 航亚科技 | 19.83 | 52.74 | +0.50 | +2.59% | 29247.39 | 5826.444 | 1.13% | | 688586 | 江航装备 | 11.69 | 171.52 | +0.27 | +2.36% | 48862.59 | 5703.812 | 0.62% | | 603500 | 祥和实业 | 11.16 | 31.14 | +0.23 | +2.10% | 35437 | 3925.41 | 1.06% | | 603129 | 春风动力 | 316.83 | 21.32 | +6.45 | +2.08% | 3698 | 11575.83 | 0.24% | | 601766 | 中国中车 | 6.39 | 13.55 | +0.12 | +1.91% | 497906 | 31580.28 | 0.20% | | 688297 | 中无人机 | 39.37 | 226.37 | +0.67 | +1.73% | 42606.98 | 16721.6 | 0.63% | | 688563 | 航材股份 | 49.87 | 50.54 | +0.82 | +1.67% | 8726.568 | 4354.032 | 0.64% | | 002933 | 新兴装备 | 25.38 | 112.75 | +0.41 | +1.64% | 8386 | 2123.8 | 0.72% | | 603529 | 爱玛科技 | 21.69 | 15.21 | +0.35 | +1.64% | 18715 | 4013.94 | 0.22% | | 688070 | 纵横股份 | 31.00 | 226.20 | +0.49 | +1.61% | 9115.108 | 2818.84 | 1.03% | | 002389 | 航天彩虹 | 18.48 | 952.60 | +0.28 | +1.54% | 143381 | 26442.52 | 1.46% | | 300906 | 日月明 | 27.31 | 42.80 | +0.41 | +1.52% | 5198 | 1406.36 | 0.72% | | 300775 | 三角防务 | 18.28 | 241.60 | +0.27 | +1.50% | 44766 | 8181.58 | 0.84% | | 605298 | 必得科技 | 40.18 | 159.65 | +0.59 | +1.49% | 1829 | 728.53 | 0.10% | | 603766 | 隆鑫通用 | 15.93 | 20.27 | +0.23 | +1.46% | 28111 | 4442.26 | 0.14% | | 003009 | 中天火箭 | 46.00 | -195.63 | +0.65 | +1.43% | 42251 | 19601.94 | 2.57% | | 300424 | 航新科技 | 12.03 | -43.69 | +0.14 | +1.18% | 27388 | 3283.41 | 1.07% | | 600316 | 洪都航空 | 36.40 | 610.02 | +0.39 | +1.08% | 97892 | 35525.16 | 1.37% | | 301322 | 绿通科技 | 43.13 | -310.46 | +0.43 | +1.01% | 13576 | 5870.99 | 1.26% | | 688187 | 时代电气 | 46.20 | 14.70 | +0.44 | +0.96% | 10101.91 | 4646.181 | 0.12% | | 603680 | 今创集团 | 10.51 | 12.17 | +0.10 | +0.96% | 27921 | 2941.49 | 0.36% | | 000913 | 钱江摩托 | 11.00 | 7.19 | +0.10 | +0.92% | 15258 | 1667.48 | 0.29% | | 600765 | 中航重机 | 12.15 | 51.29 | +0.11 | +0.91% | 45999 | 5583.73 | 0.30% | | 600862 | 中航高科 | 18.51 | 27.10 | +0.16 | +0.87% | 39209 | 7246.41 | 0.28% | | 001696 | 宗申动力 | 13.07 | 29.53 | +0.11 | +0.85% | 62600 | 8153.52 | 0.70% | | 600372 | 中航机载 | 11.42 | 54.39 | +0.09 | +0.79% | 81029 | 9237.36 | 0.17% | | 000738 | 航发控制 | 17.88 | 140.33 | +0.14 | +0.79% | 63384 | 11347.26 | 0.48% | | 600391 | 航发科技 | 42.93 | 236.24 | +0.32 | +0.75% | 132504 | 57431.53 | 4.01% | | 603508 | 思维列控 | 20.24 | 13.74 | +0.13 | +0.65% | 8058 | 1623.64 | 0.21% | | 000697 | 炼石航空 | 9.41 | -35.28 | +0.06 | +0.64% | 31823 | 2984.87 | 0.49% | | 301048 | 金鹰重工 | 9.67 | 20.76 | +0.06 | +0.62% | 21957 | 2115.52 | 0.41% | | 688009 | 中国通号 | 4.95 | 15.31 | +0.03 | +0.61% | 82232.91 | 4050.578 | 0.10% | | 001324 | 长青科技 | 20.12 | 78.27 | +0.12 | +0.60% | 15687 | 3142.98 | 1.15% | | 688015 | 交控科技 | 13.75 | 19.72 | +0.08 | +0.59% | 3744.46 | 511.3443 | 0.20% | | 002625 | 光启技术 | 19.02 | 102.40 | +0.11 | +0.58% | 129707 | 24716.62 | 0.60% | | 300923 | 研奥股份 | 20.81 | 154.82 | +0.12 | +0.58% | 4033 | 833.94 | 0.53% | | 000768 | 中航西飞 | 23.43 | 81.08 | +0.13 | +0.56% | 82734 | 19287.92 | 0.30% | | 688459 | 哈铁科技 | 7.97 | 64.65 | +0.04 | +0.50% | 3137.15 | 251.7715 | 0.07% | | 300719 | 安达维尔 | 10.62 | -68.39 | +0.04 | +0.38% | 12830 | 1362.28 | 0.71% | | 688569 | 铁科轨道 | 18.70 | 16.74 | +0.07 | +0.38% | 5839.11 | 1086.538 | 0.28% | | 002105 | 信隆健康 | 5.36 | -53.95 | +0.02 | +0.37% | 30162 | 1601.47 | 0.83% | | 301586 | 佳力奇 | 26.93 | -96.18 | +0.10 | +0.37% | 5812 | 1562.7 | 1.10% | | 600038 | 中直股份 | 27.41 | 51.10 | +0.08 | +0.29% | 30674 | 8390.16 | 0.46% | | 603111 | 康尼机电 | 5.75 | 13.79 | +0.01 | +0.17% | 16287 | 933.05 | 0.19% | | 600760 | 中航沈飞 | 47.73 | 42.77 | +0.07 | +0.15% | 57016 | 27202.91 | 0.20% | | 300696 | 爱乐达 | 16.68 | -143.25 | +0.02 | +0.12% | 19804 | 3315.62 | 0.72% | | 600099 | 林海股份 | 8.44 | 67.96 | +0.01 | +0.12% | 11483 | 962.55 | 0.52% | | 300600 | 国瑞科技 | 8.71 | -43.33 | +0.01 | +0.11% | 27610 | 2395.99 | 0.94% | | 002023 | 海特高新 | 8.72 | -11.59 | +0.01 | +0.11% | 32204 | 2815.6 | 0.44% | | 300994 | 久祺股份 | 9.91 | 43.32 | +0.01 | +0.10% | 14132 | 1393.98 | 1.19% | | 600679 | 上海凤凰 | 10.54 | 116.76 | +0.01 | +0.09% | 7672 | 807.07 | 0.22% | | 300011 | 鼎汉技术 | 5.48 | -60.25 | 0.00 | 0.00% | 14488 | 794.56 | 0.28% | | 688285 | 高铁电气 | 7.02 | 49.08 | 0.00 | 0.00% | 5648.2 | 397.4999 | 0.15% | | 603261 | 立航科技 | 45.56 | -16.93 | -0.02 | -0.04% | 6052 | 2768.18 | 0.78% | | 300594 | ST朗进 | 13.32 | -15.26 | -0.01 | -0.08% | 2322 | 308.71 | 0.26% | | 601890 | 亚星锚链 | 8.17 | 21.79 | -0.01 | -0.12% | 59744 | 4879.13 | 0.62% | | 300900 | 广联航空 | 22.29 | -58.02 | -0.03 | -0.13% | 85497 | 19266.72 | 3.33% | | 301345 | 涛涛车业 | 121.97 | 13.08 | -0.19 | -0.16% | 7084 | 8647.38 | 2.00% | | 301016 | 雷尔伟 | 12.20 | 54.56 | -0.02 | -0.16% | 11275 | 1369.14 | 0.38% | | 920027 | 交大铁发 | 10.53 | 23.73 | -0.02 | -0.19% | 1114 | 117.483 | 0.15% | | 605001 | 威奥股份 | 5.34 | -68.25 | -0.02 | -0.37% | 12206 | 649.94 | 0.31% | | 600893 | 航发动力 | 38.12 | 149.61 | -0.18 | -0.47% | 103397 | 39499.5 | 0.39% | | 603787 | 新日股份 | 9.36 | -74.13 | -0.05 | -0.53% | 13837 | 1289.88 | 0.60% | | 603468 | 津富士达 | 19.09 | 21.31 | -0.11 | -0.57% | 3735 | 713.59 | 0.93% | | 688685 | 迈信林 | 30.85 | -132.87 | -0.19 | -0.61% | 20182.38 | 6281.395 | 1.37% | | 688543 | 国科军工 | 49.43 | 64.19 | -0.32 | -0.64% | 58370.01 | 28768.67 | 2.33% | | 002985 | 北摩高科 | 28.82 | 40.08 | -0.19 | -0.65% | 25650 | 7400.45 | 0.77% | | 600150 | 中国船舶 | 33.96 | 16.56 | -0.24 | -0.70% | 172947 | 58781.56 | 0.23% | | 600685 | 中船防务 | 25.19 | 23.63 | -0.18 | -0.71% | 39821 | 10009.49 | 0.48% | | 600495 | 晋西车轴 | 4.06 | 130.72 | -0.03 | -0.73% | 46371 | 1875.46 | 0.38% | | 300159 | 新研股份 | 2.50 | 29.03 | -0.02 | -0.79% | 149475 | 3739.41 | 0.81% | | 000008 | 神州高铁 | 2.24 | -7.44 | -0.02 | -0.88% | 118363 | 2661.5 | 0.44% | | 688237 | 超卓航科 | 57.50 | 416.34 | -0.63 | -1.08% | 2668.61 | 1544.646 | 0.30% | | 920541 | 铁大科技 | 8.58 | 15.27 | -0.10 | -1.15% | 829 | 71.4461 | 0.09% | | 688523 | 航天环宇 | 35.93 | -2633.72 | -0.42 | -1.16% | 28191.52 | 10276.28 | 0.69% | | 600482 | 中国动力 | 28.98 | 31.03 | -0.48 | -1.63% | 51183 | 14907.23 | 0.23% | | 920006 | 晟楠科技 | 20.50 | -201.44 | -0.43 | -2.05% | 25773 | 5316.758 | 5.39% | | 920058 | 华洋赛车 | 20.22 | 38.47 | -0.43 | -2.08% | 4724 | 961.5936 | 1.71% | | 600818 | ST中路 | 7.54 | -43.18 | -0.19 | -2.46% | 23702 | 1784.13 | 1.00% | | 300123 | ST亚光 | 3.93 | -2.95 | -0.11 | -2.72% | 108640 | 4294.62 | 1.06% | | 600967 | 内蒙一机 | 12.69 | 108.88 | -0.46 | -3.50% | 399263 | 50853.97 | 2.35% | | 300589 | 江龙船艇 | 12.33 | -35.37 | -0.49 | -3.82% | 140259 | 17359.23 | 6.30% |
|