|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 行云科技(300209)零售业上涨家数:45下跌家数:47平均涨幅:+0.19%平均换手:3.74%总成交额:196.56亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002187 | 广百股份 | 6.34 | -54.19 | +0.58 | +10.07% | 312757 | 19191.44 | 4.46% | | 600857 | 宁波中百 | 15.00 | -328.80 | +1.36 | +9.97% | 68594 | 9972.548 | 3.06% | | 002277 | 友阿股份 | 6.61 | -28.33 | +0.37 | +5.93% | 667744 | 42584.95 | 4.79% | | 600693 | 东百集团 | 9.60 | 91.98 | +0.51 | +5.61% | 1274637 | 119186 | 14.67% | | 603353 | 和顺石油 | 29.48 | 138.84 | +1.47 | +5.25% | 143240 | 42762.8 | 8.41% | | 000026 | 飞亚达 | 24.34 | 115.03 | +1.18 | +5.09% | 629946 | 157296.3 | 17.29% | | 600337 | ST美克 | 3.62 | -1.86 | +0.10 | +2.84% | 94225 | 3347.281 | 0.66% | | 301376 | 致欧科技 | 21.73 | 19.90 | +0.47 | +2.21% | 26822 | 5760.551 | 1.39% | | 600628 | 新世界 | 6.69 | 73.49 | +0.14 | +2.14% | 194979 | 12911.38 | 3.01% | | 603777 | 来伊份 | 14.48 | -27.90 | +0.30 | +2.12% | 232360 | 34260.15 | 6.95% | | 002419 | 天虹股份 | 5.04 | 71.24 | +0.10 | +2.02% | 672446 | 34217.89 | 5.89% | | 000417 | 合百集团 | 6.09 | 12.39 | +0.12 | +2.01% | 684888.9 | 41753.57 | 8.79% | | 600280 | 中央商场 | 3.13 | -8.36 | +0.06 | +1.95% | 807807.1 | 25581.7 | 7.16% | | 002640 | 跨境通 | 3.32 | -25.62 | +0.06 | +1.84% | 1393997 | 45978.22 | 9.00% | | 603719 | 良品铺子 | 10.03 | -464.52 | +0.18 | +1.83% | 107308 | 10818.9 | 2.70% | | 002727 | 一心堂 | 12.97 | 20.21 | +0.22 | +1.73% | 155954 | 20064.17 | 3.92% | | 002697 | 红旗连锁 | 5.35 | 15.49 | +0.08 | +1.52% | 1502492 | 78842.15 | 13.09% | | 600713 | 南京医药 | 5.27 | 10.80 | +0.07 | +1.35% | 120316 | 6279.993 | 0.93% | | 603939 | 益丰药房 | 24.85 | 16.68 | +0.33 | +1.35% | 207021 | 50459.85 | 1.71% | | 000419 | 通程控股 | 4.97 | 24.50 | +0.06 | +1.22% | 152436 | 7575.906 | 2.80% | | 600858 | 银座股份 | 4.98 | 75.86 | +0.06 | +1.22% | 117549 | 5835.625 | 2.27% | | 600694 | 大商股份 | 15.17 | 12.74 | +0.17 | +1.13% | 66986 | 10107.24 | 1.77% | | 600865 | 百大集团 | 12.54 | 219.29 | +0.14 | +1.13% | 430827 | 53410.15 | 11.45% | | 000715 | 中兴商业 | 5.38 | 25.98 | +0.06 | +1.13% | 126180 | 6780.902 | 2.60% | | 600814 | 杭州解百 | 7.20 | 22.19 | +0.08 | +1.12% | 179148 | 12828.3 | 2.44% | | 603708 | 家家悦 | 9.61 | 27.92 | +0.09 | +0.95% | 56456 | 5410.071 | 0.91% | | 000679 | 大连友谊 | 6.47 | -29.57 | +0.06 | +0.94% | 143334 | 9299.3 | 4.02% | | 300892 | 品渥食品 | 22.08 | -492.38 | +0.19 | +0.87% | 57549 | 12799.97 | 8.73% | | 603101 | 汇嘉时代 | 7.28 | 25.70 | +0.05 | +0.69% | 134628 | 9809.437 | 2.86% | | 603883 | 老百姓 | 14.33 | 23.33 | +0.09 | +0.63% | 126277 | 17915.92 | 1.66% | | 605188 | 国光连锁 | 12.13 | 405.47 | +0.07 | +0.58% | 149339 | 18188.04 | 2.94% | | 603233 | 大参林 | 20.27 | 16.79 | +0.11 | +0.55% | 127570 | 25660.58 | 1.08% | | 600824 | 益民集团 | 3.74 | -77.77 | +0.02 | +0.54% | 134070 | 5020.469 | 1.27% | | 605266 | 健之佳 | 13.41 | -9.81 | +0.06 | +0.45% | 27678 | 3728.262 | 1.79% | | 600774 | 汉商集团 | 6.77 | -10.60 | +0.03 | +0.45% | 31651 | 2154.477 | 1.10% | | 601086 | 国芳集团 | 13.60 | 90.18 | +0.06 | +0.44% | 752136.9 | 102833.6 | 11.29% | | 600828 | 茂业商业 | 4.60 | -15.04 | +0.02 | +0.44% | 382377 | 17601.15 | 2.21% | | 002561 | 徐家汇 | 7.11 | -65.59 | +0.03 | +0.42% | 77045 | 5486.273 | 1.86% | | 600712 | 南宁百货 | 4.95 | -57.52 | +0.02 | +0.41% | 115212 | 5711.585 | 2.14% | | 000759 | 中百集团 | 5.76 | -4.32 | +0.02 | +0.35% | 603597 | 34952.21 | 9.21% | | 601366 | 利群股份 | 3.78 | -6.99 | +0.01 | +0.27% | 322259 | 12077.03 | 3.36% | | 600738 | 丽尚国潮 | 4.06 | 16.42 | +0.01 | +0.25% | 80058 | 3257.496 | 1.05% | | 601607 | 上海医药 | 16.25 | 11.67 | +0.04 | +0.25% | 134204 | 21705.24 | 0.48% | | 600697 | 欧亚集团 | 11.73 | -36.50 | +0.01 | +0.09% | 91120 | 10659.64 | 5.86% | | 600838 | 上海九百 | 12.19 | 106.20 | +0.01 | +0.08% | 1068771 | 129768.1 | 26.66% | | 002024 | ST易购 | 1.07 | 254.66 | 0.00 | 0.00% | 152651 | 1632.871 | 0.16% | | 600785 | 新华百货 | 11.74 | 52.41 | -0.01 | -0.09% | 272381 | 32330.78 | 8.62% | | 601116 | 三江购物 | 10.35 | 34.41 | -0.01 | -0.10% | 172712 | 18021.19 | 3.15% | | 002999 | 天禾股份 | 5.61 | 32.17 | -0.01 | -0.18% | 53695 | 3014.178 | 1.56% | | 301381 | 赛维时代 | 25.39 | 32.68 | -0.05 | -0.20% | 43747 | 11165.43 | 1.16% | | 600386 | 北巴传媒 | 3.54 | -46.01 | -0.01 | -0.28% | 106677 | 3750.508 | 1.32% | | 603214 | 爱婴室 | 13.16 | 21.94 | -0.06 | -0.45% | 21191 | 2806.062 | 1.53% | | 600827 | 百联股份 | 7.75 | 11.16 | -0.04 | -0.51% | 147862 | 11469.7 | 0.92% | | 600729 | 重百集团 | 18.94 | 12.52 | -0.12 | -0.63% | 27454 | 5204.277 | 1.43% | | 601933 | 永辉超市 | 2.93 | -15.64 | -0.02 | -0.68% | 755632.9 | 22230.88 | 0.85% | | 600778 | 友好集团 | 5.56 | 174.84 | -0.04 | -0.71% | 480209 | 26276.85 | 15.43% | | 301558 | 三态股份 | 6.85 | 165.17 | -0.05 | -0.72% | 93209 | 6414.405 | 1.18% | | 000501 | 武商集团 | 6.80 | 34.74 | -0.05 | -0.73% | 62658 | 4285.869 | 0.84% | | 000564 | 供销大集 | 1.33 | -13.30 | -0.01 | -0.75% | 1451497 | 19428.61 | 0.96% | | 300783 | 三只松鼠 | 16.78 | 26.82 | -0.13 | -0.77% | 79525 | 13522.97 | 2.84% | | 301088 | 戎美股份 | 12.75 | 42.65 | -0.10 | -0.78% | 11472 | 1473.73 | 0.61% | | 600859 | 王府井 | 9.45 | -82.63 | -0.08 | -0.84% | 103246 | 9803.44 | 0.92% | | 002356 | 鹏飞绿能 | 2.34 | -79.19 | -0.02 | -0.85% | 160575 | 3780.427 | 1.22% | | 600655 | 豫园股份 | 4.47 | -4.10 | -0.04 | -0.89% | 119984 | 5371.48 | 0.31% | | 300972 | 万辰集团 | 132.62 | 11.31 | -1.21 | -0.90% | 19454 | 25935.14 | 1.07% | | 301001 | 凯淳股份 | 23.72 | -183.58 | -0.22 | -0.92% | 14198 | 3424.561 | 2.78% | | 002556 | 辉隆股份 | 4.31 | 27.13 | -0.04 | -0.92% | 64209 | 2785.154 | 0.69% | | 000757 | 浩物股份 | 3.88 | 58.95 | -0.04 | -1.02% | 102404 | 4000.928 | 1.92% | | 605599 | 菜百股份 | 14.26 | 11.10 | -0.15 | -1.04% | 40952 | 5816.762 | 0.53% | | 605136 | 丽人丽妆 | 8.79 | -210.60 | -0.10 | -1.12% | 149411 | 13301.21 | 3.73% | | 300022 | 吉峰科技 | 7.76 | -123.46 | -0.09 | -1.15% | 32914 | 2554.2 | 0.67% | | 002780 | 三夫户外 | 13.48 | 24.55 | -0.16 | -1.17% | 52938 | 7186.574 | 3.99% | | 600976 | 健民集团 | 27.46 | 13.48 | -0.34 | -1.22% | 13889 | 3823.683 | 0.91% | | 600653 | 申华控股 | 1.56 | -20.98 | -0.02 | -1.27% | 212980 | 3333.644 | 1.09% | | 000963 | 华东医药 | 26.22 | 13.37 | -0.34 | -1.28% | 158860 | 41852.45 | 0.91% | | 300464 | 星徽股份 | 7.40 | 19826.13 | -0.10 | -1.33% | 90173 | 6746.41 | 2.37% | | 920030 | 德众汽车 | 4.21 | -21.93 | -0.06 | -1.41% | 7923 | 336.3246 | 0.71% | | 600916 | 中国黄金 | 7.00 | 42.65 | -0.10 | -1.41% | 152277 | 10705.38 | 0.91% | | 603900 | 莱绅通灵 | 5.41 | -137.56 | -0.08 | -1.46% | 74586 | 4078.672 | 2.18% | | 002251 | 步步高 | 3.35 | 403.52 | -0.05 | -1.47% | 651482 | 22063.02 | 2.93% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.02 | -1.63% | 83097 | 1012.091 | 0.46% | | 301078 | 孩子王 | 6.37 | 27.14 | -0.12 | -1.85% | 142117 | 9118.992 | 1.13% | | 600272 | 开开实业 | 13.40 | 123.55 | -0.27 | -1.98% | 128703 | 17498.4 | 8.04% | | 301177 | 迪阿股份 | 21.25 | 114.26 | -0.45 | -2.07% | 8760 | 1888.637 | 0.22% | | 000078 | ST海王 | 1.28 | -3.51 | -0.03 | -2.29% | 347285 | 4485.773 | 1.32% | | 300622 | 博士眼镜 | 16.36 | 27.20 | -0.42 | -2.50% | 137391 | 22631.63 | 6.22% | | 301408 | 华人健康 | 13.85 | 22.15 | -0.37 | -2.60% | 101411 | 14278.57 | 4.43% | | 002803 | 吉宏股份 | 16.26 | 28.39 | -0.45 | -2.69% | 80600 | 13370.4 | 2.71% | | 300592 | 华凯易佰 | 16.44 | 16.66 | -0.50 | -2.95% | 51877 | 8705.461 | 1.51% | | 300945 | 曼卡龙 | 9.88 | 27.00 | -0.32 | -3.14% | 57558 | 5748.313 | 2.41% | | 301017 | 漱玉平民 | 14.00 | 211.11 | -0.50 | -3.45% | 64237 | 9134.025 | 2.48% | | 000007 | 全新好 | 9.30 | -740.64 | -0.46 | -4.71% | 106604 | 10107.72 | 3.08% | | 300209 | 行云科技 | 23.73 | 85.32 | -1.19 | -4.78% | 713112.9 | 175870.1 | 9.60% |
|