中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星球石墨(688633)专用设备制造业上涨家数:182下跌家数:226平均涨幅:-0.26%平均换手:1.60%总成交额:608.37亿元
更新时间：2026-11-13 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%18657365435.3913.47%
002931锋龙股份61.36680.75+4.76+8.41%40428324276219.96%
300097智云股份8.73-13.50+0.66+8.18%1130249579.744.19%
603666亿嘉和32.10-30.57+2.11+7.04%17619355222.578.57%
603036如通股份13.5329.96+0.73+5.70%7528010024.783.65%
920289华汇智能24.0819.96+1.14+4.97%223895432.7315.49%
688125安达智能105.95215.23+4.95+4.90%10438.5111265.31.27%
300771智莱科技10.9231.79+0.51+4.90%675217342.943.57%
002730电光科技16.80124.86+0.76+4.74%9299615568.362.69%
301288清研环境16.64-33.07+0.71+4.46%188443089.612.41%
603088宁波精达9.7636.59+0.39+4.16%13677113416.723.12%
300786国林科技12.05-76.71+0.47+4.06%10511012805.567.16%
603159上海亚虹20.67-327.54+0.76+3.82%324296625.962.32%
002164宁波东力24.2959.03+0.77+3.27%706966174307.114.74%
600169ST太重2.2830.67+0.07+3.17%1747663971.910.52%
002223鱼跃医疗27.8524.15+0.78+2.88%10100327776.461.08%
688351微电生理18.25149.59+0.51+2.87%24793.044478.2160.53%
920085森峰激光31.9020.89+0.89+2.87%3862312416.2520.74%
300246宝莱特13.31-29.96+0.37+2.86%348694610.131.65%
688617惠泰医疗286.2739.90+7.95+2.86%5420.915347.460.38%
300293蓝英装备13.60-34.02+0.37+2.80%608648357.811.80%
688085三友医疗13.26100.88+0.36+2.79%24836.253269.4660.70%
688529豪森智能14.03-1.89+0.36+2.63%17955.022536.1621.07%
688029南微医学85.0733.49+2.18+2.63%13937.2811680.110.74%
688271联影医疗118.2654.63+2.87+2.49%37146.5443692.490.45%
300865大宏立25.1967.56+0.61+2.48%102932567.061.66%
688518联赢激光23.4025.82+0.55+2.41%9039021210.212.65%
300998宁波方正27.3374.20+0.63+2.36%196285286.231.82%
688410山外山11.0224.65+0.25+2.32%71350.067810.2421.59%
001360南矿集团19.26117.55+0.42+2.23%413747928.633.30%
301097天益医疗34.70346.40+0.75+2.21%75602593.751.91%
688084晶品特装39.99-48.96+0.86+2.20%17231.526953.7922.28%
688050爱博医疗42.8334.00+0.87+2.07%14611.636229.5170.76%
300056中创环保8.93-30.39+0.18+2.06%850047503.982.21%
300529健帆生物19.6523.99+0.39+2.02%5253710219.691.03%
603638艾迪精密18.0230.95+0.34+1.92%278615000.940.32%
301512智信精密32.6977.03+0.60+1.87%1689355203.47%
688016心脉医疗86.8918.38+1.59+1.86%6697.8895780.7920.54%
300595欧普康视10.3921.10+0.19+1.86%786308120.911.18%
002645华宏科技13.7821.73+0.25+1.85%14006719360.372.06%
688789宏华数科45.1926.29+0.81+1.83%2600.271170.0180.14%
300281金明精机6.43-313.59+0.11+1.74%273901745.020.69%
603917合力科技12.29110.62+0.21+1.74%161561981.630.79%
300633开立医疗21.6552.48+0.35+1.64%209014485.770.80%
600582天地科技5.2921.15+0.08+1.54%962185053.190.23%
301515港通医疗18.68-478.05+0.28+1.52%70371304.241.04%
603029天鹅股份16.7022.61+0.25+1.52%166452751.241.37%
688400凌云光40.9042.57+0.61+1.51%84829.9135060.361.78%
300298三诺生物18.3940.43+0.27+1.49%406257424.780.91%
601100恒立液压90.6243.38+1.33+1.49%2183719794.720.16%
300326ST凯利6.5417.44+0.09+1.40%322332099.40.45%
300140节能环境5.2318.08+0.07+1.36%452572354.350.15%
601038一拖股份13.6617.64+0.18+1.34%195232647.990.27%
688021奥福科技18.6737.13+0.24+1.30%9203.71698.4041.20%
688162巨一科技25.2235.82+0.32+1.29%5156.61303.9620.38%
600560金自天正11.0475.56+0.14+1.28%136741500.210.61%
688659元琛科技7.96-17.55+0.10+1.27%18077.021428.6731.13%
300334津膜科技7.37-56.77+0.09+1.24%221041616.380.73%
688212澳华内镜28.07-124.74+0.33+1.19%6580.651840.6440.49%
002901大博医疗41.0626.30+0.48+1.18%73723011.70.26%
301363美好医疗17.1644.27+0.20+1.18%6203310552.611.19%
603338浙江鼎力58.3315.61+0.67+1.16%61453556.730.12%
603014威高血净34.8546.61+0.40+1.16%174616040.191.72%
300307慈星股份8.8037.91+0.10+1.15%41256036626.435.24%
600761安徽合力15.0012.91+0.17+1.15%314014689.620.35%
002371北方华创565.0171.12+6.21+1.11%608663498190.84%
300521爱司凯20.11-116.65+0.22+1.11%102532047.90.69%
300201海伦哲10.1830.87+0.11+1.09%14437914762.471.44%
603855华荣股份18.6016.37+0.20+1.09%146942731.360.44%
603081大丰实业11.3455.24+0.12+1.07%9956411297.492.36%
002430杭氧股份25.6421.27+0.27+1.06%4667611972.60.48%
688329艾隆科技18.66267.20+0.19+1.03%8538.031577.0571.11%
603311金海高科23.6482.16+0.24+1.03%87772059.30.37%
688128中国电研23.1116.10+0.23+1.01%8520.451962.660.21%
688729屹唐股份23.1155.63+0.23+1.01%348965.381798.942.00%
688215瑞晟智能37.7058.59+0.37+0.99%6864.242585.0010.76%
301392汇成真空123.40252.35+1.21+0.99%3950850007.399.68%
300837浙矿股份19.4340.00+0.19+0.99%54401053.380.72%
300173ST福能3.15-11.06+0.03+0.96%23076721.870.31%
600388紫金龙净16.8618.68+0.16+0.96%312845273.10.25%
688096京源环保6.46-16.08+0.06+0.94%46242.772968.91.98%
688037芯源微241.551824.41+2.21+0.92%25249.9861863.991.25%
300902国安达15.45-60.77+0.14+0.91%263134056.432.08%
688420美腾科技21.10-57.61+0.19+0.91%2109.13441.53530.24%
300760迈瑞医疗179.1228.01+1.61+0.91%4195974693.080.35%
688576西山科技35.47-45.05+0.31+0.88%1634.88579.84110.51%
301105鸿铭股份40.83-72.36+0.35+0.86%2279927.130.46%
002073软控股份5.8715.22+0.05+0.86%478252804.830.47%
301022海泰科20.13-66.21+0.17+0.85%51621036.960.76%
300396ST迪瑞7.28-11.39+0.06+0.83%11276819.740.41%
688236春立医疗13.3519.00+0.11+0.83%10447.291391.1820.36%
605305中际联合27.6712.96+0.22+0.80%154814284.240.73%
688501青达环保12.6315.72+0.10+0.80%11640.21465.5940.67%
300486东杰智能16.50284.58+0.13+0.79%272794491.620.57%
688273麦澜德26.7241.94+0.21+0.79%4467.731190.1990.45%
688638誉辰智能32.11-13.05+0.25+0.78%3017.47963.48961.14%
920229世纪数码33.8624.67+0.26+0.77%116083978.6068.75%
300823建科智能13.2531.36+0.10+0.76%96091266.681.11%
603960克来机电14.62-5562.17+0.11+0.76%169692476.490.65%
002031巨轮智能5.37-44.05+0.04+0.75%742047.139713.813.37%
301456盘古智能22.9433.86+0.17+0.75%63591450.530.93%
002698博实股份10.8921.93+0.08+0.74%337563680.120.40%
002757南兴股份16.4030.99+0.12+0.74%530258759.931.87%
688306均普智能9.86302.51+0.07+0.72%102182.5101090.83%
301360荣旗科技65.1550.44+0.45+0.70%3236521284.947.64%
001336楚环科技16.1246.20+0.11+0.69%109711760.891.71%
601608中信重工4.4553.95+0.03+0.68%1209485354.730.26%
002551尚荣医疗3.02-18.60+0.02+0.67%600041792.80.98%
688067爱威科技21.1542.89+0.14+0.67%4311.83901.90140.63%
601218吉鑫科技4.5526.33+0.03+0.66%1359766180.611.40%
300003乐普医疗12.2534.31+0.08+0.66%8276310083.520.52%
300276三丰智能6.35-51.40+0.04+0.63%18667111822.11.55%
300631久吾高科20.7329.01+0.13+0.63%78471625.990.65%
300896爱美客86.5026.47+0.54+0.63%87857574.60.40%
300443金雷股份17.6823.28+0.11+0.63%143952538.240.59%
301083百胜智能12.94-2628.38+0.08+0.62%215002779.052.47%
002613北玻股份3.33106.63+0.02+0.60%781902589.271.01%
688277天智航15.22-43.23+0.09+0.59%18896.82867.6360.41%
000925众合科技7.02-258.44+0.04+0.57%708104968.351.06%
300151昌红科技15.85143.78+0.09+0.57%432826895.891.17%
601798蓝科高新7.1832.70+0.04+0.56%294142093.970.83%
603337杰克科技47.1129.93+0.26+0.55%6843732703.571.46%
603309维力医疗10.9096.40+0.06+0.55%8554930.350.29%
688335复洁科技14.73-219.09+0.08+0.55%6279.78925.19480.42%
300707威唐工业11.08-49.79+0.06+0.54%112321234.160.78%
300278华昌达3.70-58.01+0.02+0.54%809312985.750.57%
301199迈赫股份18.6447.61+0.10+0.54%75011397.781.03%
600499科达制造11.3710.53+0.06+0.53%757028613.760.39%
301629矽电股份201.05260.71+1.06+0.53%708014501.053.69%
000528柳工7.9711.03+0.04+0.50%801386374.70.39%
301158德石股份12.0332.40+0.06+0.50%121591456.880.64%
002997瑞鹄模具24.0813.18+0.12+0.50%4122990.370.20%
603324盛剑科技20.53-15.68+0.10+0.49%108352229.080.74%
300450先导智能31.0726.46+0.15+0.49%15106547130.850.97%
688198佰仁医疗69.2553.79+0.33+0.48%1228.42847.12110.09%
600320振华重工4.2022.71+0.02+0.48%925323887.160.28%
301290东星医疗26.2935.36+0.12+0.46%57151498.510.72%
688358祥生医疗26.7825.94+0.12+0.45%2880.13766.58240.26%
688022ST瀚川9.04-195.33+0.04+0.44%3855.43346.97390.23%
688389普门科技11.4436.13+0.05+0.44%13021.011476.7820.30%
300206理邦仪器11.8918.65+0.05+0.42%174552070.60.52%
002779中坚科技90.82239.24+0.37+0.41%3795634079.552.29%
301101明月镜片38.1634.92+0.15+0.39%191037314.740.98%
300812易天股份15.642485.26+0.06+0.39%133582097.420.75%
001256炜冈科技18.4610.85+0.07+0.38%72881348.830.68%
300415伊之密19.0314.63+0.07+0.37%421928053.6890.93%
688581安杰思50.8121.84+0.18+0.36%2123.531079.0920.52%
300382斯莱克11.34-51.17+0.04+0.35%811069272.2711.25%
301598博科测试51.8520.63+0.17+0.33%19551016.421.06%
300879大叶股份15.86-13.92+0.05+0.32%165842618.240.82%
002595豪迈科技41.6921.81+0.13+0.31%65632734.20.06%
603301振德医疗85.1576.22+0.25+0.29%25452177.670.10%
300461田中精机48.49543.38+0.13+0.27%6281430950.844.34%
603690至纯科技19.39-6.97+0.05+0.26%7382214402.211.93%
301112信邦智能27.57-35.84+0.07+0.25%2902804.170.26%
002006精工科技12.3934.83+0.03+0.24%186762320.440.36%
002690美亚光电16.7619.61+0.04+0.24%183413067.310.43%
300130新国都17.0321.19+0.04+0.24%311865300.520.72%
600817宇通重工8.8017.68+0.02+0.23%6847602.650.13%
688499利元亨45.11131.58+0.10+0.22%34726.9215745.872.06%
301602超研股份14.3459.66+0.03+0.21%85191217.40.41%
300604长川科技195.7856.95+0.40+0.20%147742298577.83.00%
600055万东医疗10.18-20.77+0.02+0.20%268092722.580.38%
300092科新机电11.1260.06+0.02+0.18%149351653.660.71%
301367瑞迈特41.1622.26+0.07+0.17%58642403.860.61%
002097山河智能5.99-57.57+0.01+0.17%739834422.010.69%
688310迈得医疗12.2454.35+0.02+0.16%4952.22602.49910.30%
688139海尔生物32.0937.33+0.05+0.16%16956.455407.8250.54%
603280南方路机26.0247.91+0.04+0.15%164854298.541.52%
300210森远股份6.57-55.45+0.01+0.15%235931551.020.49%
600528中铁工业6.8812.09+0.01+0.15%244411680.570.11%
688573信宇人15.70-3.51+0.02+0.13%24842.143875.7964.67%
300368汇金股份8.03-28.40+0.01+0.12%765446132.311.45%
002833弘亚数控16.2715.75+0.02+0.12%108461764.730.37%
300471厚普股份9.4541.97+0.01+0.11%158801496.840.42%
688580伟思医疗38.8023.24+0.04+0.10%3807.991480.210.40%
688120华海清科202.6680.22+0.16+0.08%47546.7897929.520.96%
300402宝色股份13.2472.10+0.01+0.08%5884778.840.24%
603282亚光股份13.8580.17+0.01+0.07%4695648.470.35%
603656泰禾智能18.32108.83+0.01+0.05%120212194.430.66%
688626翔宇医疗42.4485.90+0.01+0.02%12631.795355.7090.79%
688816易思维49.2958.37+0.01+0.02%2254.231114.2761.10%
600526菲达环保4.4212.680.000.00%13235586.030.15%
600879航天电子13.36804.940.000.00%39371353081.51.19%
300095华伍股份7.92-22.330.000.00%259862056.580.82%
300195长荣股份4.96-120.190.000.00%329641634.651.05%
300314戴维医疗14.9746.800.000.00%451706746.573.14%
002786银宝山新6.55-59.360.000.00%229631505.350.47%
603012创力集团7.9444.860.000.00%376272986.990.58%
300425中建环能3.70424.000.000.00%163946040.24%
300545联得装备21.7644.740.000.00%142313114.571.15%
300813泰林生物19.3778.680.000.00%5047972.440.59%
601399国机重装2.9941.560.000.00%2057246145.230.29%
688161威高骨科20.5234.360.000.00%3938.66812.15590.10%
688121*ST卓然0.40-0.230.000.00%000.00%
688082盛美上海213.8286.44-0.02-0.01%25799.8456010.650.54%
301325曼恩斯特26.71-17.38-0.01-0.04%47301262.750.33%
001332锡装股份22.2028.72-0.01-0.05%3529784.430.52%
688113联测科技33.3121.03-0.02-0.06%4540.41514.6930.71%
600855航天长峰12.20-34.76-0.01-0.08%315833876.050.68%
920180爱得科技10.4421.60-0.01-0.10%1118117.04730.31%
300551古鳌科技9.3816.04-0.01-0.11%280582633.130.86%
000856冀东装备8.7279.77-0.01-0.11%177301545.40.78%
920126永大股份8.5415.92-0.01-0.12%2300196.8160.51%
300818耐普矿机15.52540.73-0.02-0.13%152382367.291.07%
002111威海广泰7.7325.04-0.01-0.13%149971158.30.31%
688556高测股份7.40-11.86-0.01-0.13%84081.896223.9181.01%
300410正业科技7.2548.77-0.01-0.14%436833174.321.19%
603987康德莱7.1714.21-0.01-0.14%12278880.040.28%
688633星球石墨19.1013.84-0.03-0.16%5000.14959.16840.29%
000157中联重科5.8913.06-0.01-0.17%17400710236.130.25%
600302ST标准5.84-11.99-0.01-0.17%6341369.960.18%
301260格力博11.21-7.51-0.02-0.18%8700976.010.42%
920117龙鑫智能22.3117.26-0.04-0.18%77211735.5672.38%
300549优德精密14.66238.52-0.03-0.20%175052566.041.72%
001395亚联机械24.2411.76-0.05-0.21%3137760.860.59%
002204大连重工4.8013.90-0.01-0.21%588672830.960.30%
000680山推股份8.589.37-0.02-0.23%410803518.960.31%
301186超达装备29.5976.08-0.07-0.24%52341544.450.48%
688425铁建重工3.9517.23-0.01-0.25%35495.061406.7940.07%
688314康拓医疗26.7926.26-0.07-0.26%4307.451146.7780.53%
688377迪威尔15.1546.85-0.04-0.26%4209.82641.27930.18%
688419耐科装备37.5845.26-0.10-0.27%19349.197483.6321.69%
603956威派格7.36-15.26-0.02-0.27%830906102.941.46%
688551科威尔29.2769.56-0.08-0.27%8620.262537.3561.03%
600031三一重工18.2218.06-0.05-0.27%9769217796.320.12%
301138华研精机25.1430.87-0.07-0.28%40781036.270.59%
300619金银河21.53145.79-0.06-0.28%165143558.860.86%
920992中科美菱10.4560.78-0.03-0.29%1867195.62350.38%
600579中化装备6.68-23.47-0.02-0.30%7841523.220.16%
920925锦好医疗9.83-101.91-0.03-0.30%1198118.2830.22%
920158长江能科6.5586.95-0.02-0.30%3876253.48590.66%
301533威马农机28.8357.43-0.09-0.31%50721454.051.82%
603800洪田股份36.73-80.56-0.12-0.33%152925666.790.74%
920026卓兆点胶15.1850.83-0.05-0.33%1762268.47440.20%
300049福瑞医科44.2066.56-0.15-0.34%3390714997.411.45%
688309恒誉科技64.0847.61-0.22-0.34%2383.211535.8180.30%
301468博盈特焊25.64150.29-0.09-0.35%128003309.731.31%
920703广厦环能8.4919.31-0.03-0.35%1537131.38940.29%
601106中国一重2.81-82.25-0.01-0.35%1490184191.420.22%
688003天准科技64.2779.36-0.23-0.36%22161.4114435.531.14%
300653正海生物13.9739.64-0.05-0.36%6144856.630.34%
002382蓝帆医疗5.47-16.09-0.02-0.36%440942411.30.44%
300462ST华铭10.56-22.00-0.04-0.38%1895200.180.14%
920200振宏股份26.1518.21-0.10-0.38%2803740.03930.63%
603032德新科技15.6445.54-0.06-0.38%144602264.680.62%
688712北芯生命27.8986.36-0.11-0.39%7115.171980.4071.56%
603895天永智能25.15223.71-0.10-0.40%79902017.880.74%
000852石化机械5.01-848.35-0.02-0.40%233941174.570.25%
688012中微公司251.5047.85-1.05-0.42%1015952601041.08%
002196方正电机9.54442.78-0.04-0.42%10687110202.112.18%
301601惠通科技14.2551.97-0.06-0.42%83791194.681.14%
600262北方股份14.0713.12-0.06-0.42%108731534.920.46%
920101志高机械16.1120.22-0.07-0.43%1251202.60890.12%
688290景业智能57.05-167.48-0.25-0.44%2962.921694.5080.29%
603912佳力图6.79-33.64-0.03-0.44%364512484.330.67%
688101三达膜13.2212.21-0.06-0.45%7379.15974.91520.22%
000425徐工机械6.5112.29-0.03-0.46%48143931196.340.54%
600587新华医疗12.3916.60-0.06-0.48%364224505.160.60%
002950奥美医疗8.1423.29-0.04-0.49%157621282.410.37%
300412迦南科技3.94151.72-0.02-0.51%417281636.270.89%
600343航天动力17.48-61.75-0.09-0.51%7388413105.91.16%
920112巴兰仕13.5014.23-0.07-0.52%753101.77280.10%
603205健尔康21.1126.68-0.11-0.52%2377501.70.57%
920177恒道科技20.5516.02-0.11-0.53%606124.59950.33%
300099尤洛卡5.6024.11-0.03-0.53%224321262.850.42%
920166海圣医疗18.4617.65-0.10-0.54%770142.82360.32%
688071华依科技44.26-167.24-0.24-0.54%59103.8226524.926.97%
300238冠昊生物10.57213.93-0.06-0.56%131671390.360.50%
920080奥美森18.6517.94-0.11-0.59%50093.70130.06%
920599同力股份16.878.22-0.10-0.59%67121133.1610.19%
002890弘宇股份13.34213.20-0.08-0.60%86881166.990.54%
300457赢合科技18.2017.05-0.11-0.60%382006981.620.59%
300385ST雪浪9.53-13.87-0.06-0.63%8737837.280.29%
300509新美星7.9318.00-0.05-0.63%173241373.150.70%
002651利君股份7.66-394.26-0.05-0.65%575604429.821.02%
688108赛诺医疗13.2257.97-0.09-0.68%18580.232465.2930.44%
688755汉邦科技24.8332.79-0.17-0.68%6888.81721.2040.86%
300228富瑞特装5.8024.30-0.04-0.68%255741489.810.46%
601908京运通2.79-3.70-0.02-0.71%9040225150.37%
603901永创智能11.1227.65-0.08-0.71%13766015376.812.42%
688376美埃科技51.1351.10-0.37-0.72%15289.857956.8931.13%
688072拓荆科技509.1253.11-3.69-0.72%29639.26153903.11.04%
920069普昂医疗31.6916.04-0.23-0.72%608192.82890.35%
301580爱迪特39.8729.51-0.29-0.72%136925466.241.36%
688805健信超导35.7455.71-0.26-0.72%2365.3851.69590.71%
920278鹿得医疗5.46187.11-0.04-0.73%166591.25970.17%
300453三鑫医疗9.3916.89-0.07-0.74%277952598.930.76%
002366融发核电5.21-139.59-0.04-0.76%800334192.020.43%
603076乐惠国际19.31115.03-0.15-0.77%52231010.710.43%
688155先惠技术46.9214.44-0.37-0.78%5787.282729.7770.45%
920156海昌智能35.4214.68-0.28-0.78%35791283.2441.60%
920717瑞星股份6.21-33.97-0.05-0.80%111168.9630.25%
920553凯腾精工6.0156.92-0.05-0.83%78046.96230.08%
002611东方精工14.394.48-0.12-0.83%18083726098.221.80%
688559海目星38.2857.17-0.32-0.83%32519.3112624.911.31%
920522纳科诺尔17.78135.75-0.15-0.84%157092802.4450.86%
605186健麾信息21.24101.77-0.18-0.84%4372929.520.32%
920025凯达重工9.0831.74-0.08-0.87%227522081.5064.46%
603061金海通246.9357.24-2.18-0.88%2201855750.342.53%
688623双元科技56.9966.26-0.52-0.90%2519.571436.8860.71%
688006杭可科技17.8472.74-0.17-0.94%25277.764530.7550.42%
600843上工申贝7.31-23.60-0.07-0.95%472643465.721.01%
300316晶盛机电34.28168.68-0.33-0.95%3414911779.250.28%
920072科莱瑞迪19.3022.10-0.19-0.97%1966383.05910.98%
688652京仪装备104.90107.18-1.04-0.98%49053.0252618.274.06%
002432九安医疗56.364.47-0.56-0.98%7801044252.321.68%
920093信胜科技17.569.67-0.18-1.01%4908864.19691.95%
000821ST京机6.79-448.70-0.07-1.02%362142456.30.61%
920174五新智能28.0512.57-0.29-1.02%2624738.8760.47%
603095越剑智能12.3484.44-0.13-1.04%190872369.250.74%
002337赛象科技4.7374.90-0.05-1.05%745813515.271.27%
301033迈普医学50.8626.94-0.54-1.05%53402709.420.94%
002691*ST冀凯3.71-22.58-0.04-1.07%8081300.080.24%
605369拱东医疗17.5754.01-0.19-1.07%65371148.490.30%
301053远信工业22.8491.53-0.25-1.08%86751990.720.70%
688013天臣医疗22.3360.92-0.25-1.11%11056.132477.3681.36%
688097博众精工45.9327.29-0.52-1.12%35123.7316162.920.79%
603169兰石重装5.29-8.67-0.06-1.12%361351921.830.28%
300869康泰医学9.69-42.74-0.11-1.12%205141990.260.78%
301662宏工科技60.8678.44-0.70-1.14%134378161.973.01%
920475三友科技10.32567.30-0.12-1.15%90093.48380.16%
300562乐心股份13.0028.22-0.16-1.22%387175023.562.31%
920931无锡鼎邦8.84293.37-0.11-1.23%106293.79740.37%
300648星云股份27.24-25.45-0.34-1.23%115843165.010.85%
600984建设机械3.18-1.93-0.04-1.24%546921744.050.44%
688392骄成超声114.2173.56-1.45-1.25%15982.5518666.251.38%
600545卓郎智能3.11-11.18-0.04-1.27%1665875197.170.93%
920014特瑞斯8.39-167.97-0.11-1.29%4414374.06530.68%
300950德固特17.1983.99-0.23-1.32%84141452.280.86%
300318博晖创新4.48-44.13-0.06-1.32%277381244.520.35%
301568思泰克46.0347.91-0.62-1.33%107625022.972.29%
920856浩淼科技8.72-459.77-0.12-1.36%4338381.75780.82%
920061西磁科技15.87168.25-0.22-1.37%2505400.38180.64%
001223欧克科技33.90-68.32-0.48-1.40%45291544.30.65%
688478晶升股份30.90-94.84-0.44-1.40%27134.318606.4371.96%
301128强瑞技术71.1862.38-1.03-1.43%1869913431.061.47%
603203快克智能32.6161.55-0.48-1.45%192076345.930.59%
920802保丽洁9.4328.99-0.14-1.46%1399133.28730.39%
600184光电股份14.74219.47-0.22-1.47%537767995.70.92%
301087可孚医疗48.8627.62-0.77-1.55%92444511.590.48%
688718唯赛勃13.1938.48-0.21-1.57%14682.721934.9910.85%
603273天元智能15.06145.42-0.24-1.57%319024806.021.49%
920942恒立钻具15.6689.57-0.25-1.57%1972311.01220.48%
920781瑞奇智造5.01-14.00-0.08-1.57%2370119.44080.20%
301013利和兴25.50-43.62-0.42-1.62%7607019812.884.02%
920091大鹏工业28.58-158.01-0.48-1.65%45351316.4873.13%
300358楚天科技8.7415.24-0.15-1.69%13745912000.631.95%
002526山东矿机2.91141.75-0.05-1.69%3067598905.121.73%
920300辰光医疗8.72-12.12-0.15-1.69%6652584.61161.00%
688361中科飞测261.66-4229.54-4.61-1.73%62174.15167246.21.77%
301312智立方51.61137.46-0.92-1.75%2261511828.12.67%
002490山东墨龙6.69-60.07-0.12-1.76%999196715.441.84%
603289泰瑞机器9.87218.58-0.18-1.79%584015803.521.99%
920284灵鸽科技15.10-69.91-0.28-1.82%73121114.0811.09%
300776帝尔激光78.5450.14-1.47-1.84%3630928916.292.02%
688170德龙激光48.5263.85-0.91-1.84%159287857.0741.55%
603789ST星农5.30-9.62-0.10-1.85%14643778.850.56%
002957科瑞技术26.9640.84-0.51-1.86%8522823242.712.03%
300400劲拓股份23.3070.34-0.46-1.94%310237317.851.28%
300753爱朋医疗20.69-89.13-0.41-1.94%5012010423.715.66%
688607康众科技36.59-63.72-0.73-1.96%5987.752216.1980.68%
301018申菱环境66.37119.02-1.34-1.98%5102734375.281.80%
301338凯格精机62.5635.55-1.27-1.99%1950912376.381.80%
920414欧普泰7.66-20.95-0.16-2.05%165371276.4943.00%
301369联动科技90.33149.28-2.00-2.17%1389312850.722.50%
688312燕麦科技32.2842.44-0.72-2.18%27192.848921.9031.85%
000519中兵红箭13.80128.83-0.31-2.20%21331229551.991.53%
300527中船应急6.5812612.57-0.15-2.23%664824392.90.65%
688151华强科技15.20115.97-0.35-2.25%16303.012479.4220.47%
600860京城股份8.24-44.45-0.19-2.25%632335228.341.42%
300171东富龙13.2038.19-0.33-2.44%708139335.891.25%
688677海泰新光52.7543.02-1.32-2.44%18946.0510107.751.58%
301081严牌股份16.55912.26-0.42-2.47%359996005.371.60%
688726拉普拉斯36.6338.27-0.96-2.55%42111.9815527.31.90%
688200华峰测控233.5758.80-6.21-2.59%37763.0691088.41.88%
920152昆工科技10.73-5.14-0.29-2.63%6359689.91890.77%
688700东威科技37.2856.04-1.01-2.64%57407.1621739.581.92%
603283赛腾股份44.0925.97-1.20-2.65%17434377920.674.95%
688516奥特维41.9025.44-1.15-2.67%63723.6826858.32.02%
301513尚水智能57.74160.15-1.61-2.71%2269013277.3510.68%
688114华大智造57.18-125.51-1.62-2.76%25952.7814986.280.62%
688646逸飞激光56.38-138.29-1.62-2.79%10647.456069.3841.75%
003036泰坦股份30.36193.83-0.88-2.82%198216107.420.92%
301200大族数控143.9537.51-4.19-2.83%1738125446.350.41%
603308应流股份31.4453.77-0.93-2.87%8131525903.281.12%
688147微导纳米60.82214.34-1.82-2.91%74551.7346947.491.61%
002278神开股份7.3079.90-0.22-2.93%15377811343.874.29%
688328深科达53.0961.74-1.60-2.93%3266117717.793.44%
688383新益昌80.27-122.97-2.46-2.97%12490.3810292.811.23%
002008大族激光53.7522.10-1.67-3.01%278003151928.82.91%
920178锐翔智能68.1631.51-2.14-3.04%52123633.6022.71%
002837英维克39.73103.43-1.25-3.05%20958884380.411.85%
688813泰金新能82.2658.36-2.61-3.08%18255.415162.315.70%
920895花溪科技16.44-1044.06-0.54-3.18%149282479.2975.19%
688613奥精医疗8.12129.08-0.28-3.33%70854.425796.8035.17%
688028沃尔德75.6386.34-2.72-3.47%42333.0732378.792.80%
300751迈为股份142.48115.38-5.22-3.53%5871284713.733.04%
301030*ST仕净3.20-0.34-0.12-3.61%691052220.943.42%
300836佰奥智能42.3941.09-1.61-3.66%200508617.213.16%
688301奕瑞科技77.1032.14-2.97-3.71%23642.3918595.760.75%
688630芯碁微装237.8863.10-9.38-3.79%45407.7109439.83.45%
002535林州重机2.73-8.82-0.11-3.87%40330411030.175.40%
920125鸿仕达95.3141.05-3.91-3.94%58835742.0882.57%
688531日联科技79.1352.79-3.32-4.03%22649.5818309.431.37%
688835高凯技术297.33161.89-12.55-4.05%10799.6332993.985.75%
002975博杰股份80.7643.14-3.54-4.20%7422161264.655.37%
300875捷强装备29.17-25.31-1.33-4.36%3569610467.084.07%
688627精智达240.02302.92-12.00-4.76%31587.4378721.743.36%
301122采纳股份56.06505.93-2.90-4.92%3546020037.224.69%
002021中捷资源2.50-250.01-0.13-4.94%57097214357.884.78%
301234五洲医疗113.30430.02-6.23-5.21%1880821465.534.66%
920706铁拓机械15.2566.87-0.92-5.69%192172983.6474.03%
600815厦工股份3.02-35.72-0.19-5.92%810656.924518.614.57%
300030阳普医疗7.02232.05-0.47-6.28%26608618898.829.77%
301021英诺激光54.84103.64-3.97-6.75%8196846662.775.37%
300757罗博特科284.38733.95-21.62-7.07%69499200540.24.28%
002353杰瑞股份75.8228.13-5.99-7.32%206659160853.62.99%
603135中重科技9.42141.66-0.76-7.47%38441437510.166.11%
688001华兴源创39.22199.91-3.51-8.21%85825.3534665.991.82%
002209达意隆12.2714.46-1.20-8.91%19668524480.0312.47%

转至星球石墨（688633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。