中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通集团(603176)土木工程建筑业上涨家数:8下跌家数:62平均涨幅:-2.05%平均换手:1.93%总成交额:95.30亿元
更新时间：2026-11-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份4.4013.07+0.19+4.51%210965193543.1420.81%
603955大千生态34.50-36.43+1.15+3.45%13459147175.099.92%
002116中国海诚6.9313.65+0.20+2.97%900096180.941.63%
603637镇海股份12.6663.12+0.33+2.68%12741416398.115.34%
600970中材国际7.839.89+0.08+1.03%848046630.030.32%
002431ST棕榈1.31-2.01+0.01+0.77%4730306248.932.62%
601668中国建筑4.626.45+0.03+0.65%167847877313.650.41%
600039四川路桥8.8010.43+0.02+0.23%13855712208.140.16%
000498山东路桥6.085.06-0.01-0.16%804184911.580.55%
601390中国中铁4.235.82-0.01-0.24%56756424090.930.28%
601117中国化学7.086.62-0.03-0.42%20324514410.780.33%
601669中国电建4.3710.47-0.02-0.46%36402915969.530.28%
000928中钢国际5.5316.03-0.03-0.54%921305140.450.64%
600820隧道股份5.217.69-0.03-0.57%869874550.270.28%
920964润农节水4.49-186.22-0.03-0.66%8525384.85080.58%
600339中油工程2.99141.60-0.02-0.66%3121519388.380.56%
600502安徽建工3.994.92-0.03-0.75%1748487010.631.02%
601618中国中冶2.5164.19-0.02-0.79%46581311750.810.26%
601186中国铁建5.856.16-0.05-0.85%30033817599.860.26%
000685中山公用10.325.62-0.09-0.86%573575956.650.46%
601868中国能建2.2418.70-0.02-0.88%149647033757.410.43%
600284浦东建设4.9014.96-0.05-1.01%483232385.270.50%
002061浙江交科3.1310.15-0.04-1.26%1507964769.390.58%
601800中国交建5.999.09-0.08-1.32%17676510639.890.15%
600491ST龙元1.26-0.50-0.02-1.56%1493081912.280.98%
002542*ST中岩1.26-2.15-0.02-1.56%879101112.760.50%
002586围海股份3.0613.76-0.05-1.61%719682216.990.66%
603176汇通集团4.8348.70-0.08-1.63%357651740.30.77%
603815交建股份4.19-2.77-0.07-1.64%447691891.310.72%
601611中国核建8.9627.20-0.15-1.65%859197780.180.29%
301098金埔园林6.49-4.70-0.11-1.67%417212736.542.16%
002761浙江建投6.8128.21-0.12-1.73%511583517.940.47%
603959ST百利3.96-6.42-0.07-1.74%21424853.750.44%
600170上海建工2.0921.60-0.04-1.88%62495113159.290.70%
300517海波重科9.73-140.93-0.19-1.92%437784309.363.47%
002663普邦股份1.50-5.81-0.03-1.96%2361443577.31.83%
002060广东建工2.9913.86-0.06-1.97%1907995766.221.22%
600072中船科技8.38-4.13-0.18-2.10%985528367.050.91%
002140东华科技9.0010.94-0.20-2.17%314022866.280.44%
002062宏润建设8.1545.98-0.20-2.40%13819811474.211.23%
002775文科股份2.81-4.00-0.07-2.43%622101768.581.05%
603257中国瑞林45.7430.56-1.14-2.43%80303730.993.22%
300536农尚环境7.50-7.56-0.19-2.47%444043372.291.51%
601068中铝国际3.9147.43-0.10-2.49%794103148.820.31%
300982苏文电能13.08-32.83-0.34-2.53%110841471.70.57%
600133东湖高新6.8937.75-0.18-2.55%788225521.60.74%
300008天海防务5.5629.75-0.15-2.63%20662111712.281.20%
600512腾达建设1.83-52.79-0.05-2.66%2094873876.781.32%
603007顺景科技4.26-25.62-0.12-2.74%1371725958.431.97%
000010*ST美丽1.06-42.19-0.03-2.75%1470651562.81.55%
300712永福股份18.55-330.73-0.55-2.88%125122359.910.67%
002628成都路桥4.60-39.10-0.14-2.95%32469615258.564.30%
600463空港股份6.97-23.77-0.22-3.06%209971480.280.70%
600846同济科技8.9622.84-0.29-3.14%385933541.390.62%
605303园林股份20.20-39.55-0.75-3.58%286525922.051.78%
003001中岩大地14.04-28.02-0.55-3.77%273323910.842.39%
002051中工国际8.2138.95-0.33-3.86%18345515221.971.50%
603316诚邦股份10.87-28.67-0.45-3.98%599456696.192.27%
601789宁波建工3.8527.97-0.16-3.99%30172711801.832.78%
300649杭州园林22.80-36.50-0.95-4.00%245295660.462.41%
600248陕建股份2.39-4.59-0.10-4.02%1795204395.820.48%
603843*ST正平4.78-10.36-0.21-4.21%837764084.341.20%
000090天健集团2.98-22.46-0.15-4.79%43425913141.522.32%
600667太极实业12.5163.66-0.65-4.94%879171.1113832.84.20%
605598上海港湾26.02-81.48-1.38-5.04%11731431417.584.87%
000753漳州发展4.5658.98-0.25-5.20%23705410970.822.39%
603778国晟科技6.64-7.56-0.44-6.21%39820227244.286.19%
001267汇绿生态22.42182.51-1.78-7.36%18095342411.72.97%
002307北新路桥3.21-12.47-0.28-8.02%115114637610.587.07%
002941新疆交建10.3017.18-0.93-8.28%40122442264.965.50%

转至汇通集团（603176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。