|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)通用设备制造业上涨家数:28下跌家数:207平均涨幅:-2.16%平均换手:4.70%总成交额:682.98亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 21.18 | 58.66 | +0.68 | +3.32% | 48852 | 10183.09 | 9.61% | | 920298 | 腾信精密 | 92.79 | 34.71 | +1.64 | +1.80% | 28069 | 25914 | 17.65% | | 920186 | 中科仪 | 57.75 | 8.30 | +0.75 | +1.32% | 66190 | 39101.01 | 6.93% | | 920119 | 美德乐 | 46.50 | 16.70 | -0.05 | -0.11% | 2061 | 950.9116 | 0.75% | | 920223 | 荣亿精密 | 11.66 | -110.90 | -0.16 | -1.35% | 32595 | 3909.923 | 3.99% | | 920870 | 恒进感应 | 10.92 | 85.07 | -0.17 | -1.53% | 4449 | 491.6606 | 0.67% | | 920833 | 美心翼申 | 9.76 | 186.31 | -0.17 | -1.71% | 5787 | 565.7078 | 0.67% | | 920608 | 丰安股份 | 12.44 | 22.83 | -0.22 | -1.74% | 1877 | 235.7421 | 0.39% | | 920810 | 春光智能 | 7.45 | -53.33 | -0.14 | -1.84% | 5096 | 382.9442 | 0.82% | | 920455 | 汇隆活塞 | 6.30 | 28.50 | -0.13 | -2.02% | 3173 | 200.9185 | 0.34% | | 920855 | 浙江大农 | 10.95 | 40.57 | -0.23 | -2.06% | 7002 | 777.1215 | 1.04% | | 920808 | 曙光数创 | 45.10 | -731.72 | -0.96 | -2.08% | 14305 | 6636.103 | 0.73% | | 920943 | 优机股份 | 12.80 | 42.60 | -0.29 | -2.22% | 7005 | 908.9404 | 1.35% | | 920270 | 天铭科技 | 10.13 | 59.01 | -0.23 | -2.22% | 7071 | 722.2756 | 0.87% | | 920662 | 方盛股份 | 16.00 | 111.48 | -0.37 | -2.26% | 8232 | 1332.776 | 3.05% | | 920579 | 机科股份 | 13.88 | -25.70 | -0.34 | -2.39% | 9090 | 1277.021 | 2.04% | | 920679 | 前进科技 | 13.86 | 38.90 | -0.36 | -2.53% | 1596 | 224.4947 | 0.43% | | 920245 | 威博液压 | 11.87 | 44.23 | -0.31 | -2.55% | 3606 | 434.5056 | 0.68% | | 920570 | 坤博精工 | 25.15 | 63.23 | -0.72 | -2.78% | 6458 | 1638.723 | 2.53% | | 920418 | 苏轴股份 | 18.80 | 24.67 | -0.56 | -2.89% | 13969 | 2662.42 | 0.89% | | 920689 | 克莱特 | 17.30 | 26.19 | -0.60 | -3.35% | 9016 | 1585.46 | 2.38% | | 920578 | 巨能股份 | 16.72 | 403.92 | -0.62 | -3.58% | 19190 | 3263.365 | 5.41% | | 920896 | 旺成科技 | 13.38 | 21.12 | -0.51 | -3.67% | 18804 | 2564.397 | 4.23% | | 920002 | 万达轴承 | 48.50 | 43.70 | -2.08 | -4.11% | 14969 | 7464.559 | 3.36% | | 920839 | 万通液压 | 23.68 | 22.22 | -1.02 | -4.13% | 8508 | 2047.1 | 1.31% | | 920378 | 泰德股份 | 7.30 | 58.50 | -0.44 | -5.68% | 37831 | 2860.44 | 3.45% |
|