|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:22下跌家数:56平均涨幅:-1.31%平均换手:1.95%总成交额:83.29亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.02 | -11.76 | +0.27 | +4.70% | 58781 | 3551.241 | 8.39% | | 605338 | 巴比食品 | 21.20 | 17.92 | +0.55 | +2.66% | 81478 | 17106.98 | 3.40% | | 002946 | 新乳业 | 17.22 | 18.22 | +0.43 | +2.56% | 85043 | 14595 | 1.00% | | 002597 | 金禾实业 | 21.20 | 38.38 | +0.49 | +2.37% | 56914 | 12050.82 | 1.01% | | 600887 | 伊利股份 | 31.72 | 20.18 | +0.72 | +2.32% | 466836 | 146567.2 | 0.74% | | 002495 | 佳隆股份 | 2.24 | 126.68 | +0.05 | +2.28% | 346777 | 7614.11 | 5.00% | | 600419 | 天润乳业 | 9.90 | 23.60 | +0.22 | +2.27% | 65357 | 6402.85 | 2.07% | | 605016 | 百龙创园 | 20.37 | 21.56 | +0.44 | +2.21% | 51387 | 10387.28 | 1.22% | | 600873 | 梅花生物 | 6.84 | 19.82 | +0.11 | +1.63% | 187506 | 12747.11 | 0.67% | | 002626 | 金达威 | 16.98 | 44.48 | +0.19 | +1.13% | 62413 | 10542.2 | 1.02% | | 300829 | 金丹科技 | 28.77 | 97.59 | +0.30 | +1.05% | 216017 | 61442.72 | 12.51% | | 600872 | 中炬高新 | 19.18 | 19.26 | +0.19 | +1.00% | 81142 | 15517.24 | 1.05% | | 002216 | 三全食品 | 11.55 | 18.05 | +0.10 | +0.87% | 31740 | 3644.4 | 0.50% | | 600298 | 安琪酵母 | 36.92 | 20.04 | +0.30 | +0.82% | 37277 | 13741.26 | 0.43% | | 600882 | 妙可蓝多 | 19.17 | 63.16 | +0.15 | +0.79% | 32812 | 6292.72 | 0.65% | | 603317 | 天味食品 | 13.73 | 19.10 | +0.10 | +0.73% | 56879 | 7846.68 | 0.54% | | 603288 | 海天味业 | 34.86 | 28.71 | +0.18 | +0.52% | 93305 | 32445.85 | 0.17% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.02 | +0.48% | 139324 | 5859.64 | 0.84% | | 603043 | 广州酒家 | 14.98 | 17.25 | +0.06 | +0.40% | 27979 | 4196.23 | 0.50% | | 300146 | 汤臣倍健 | 10.07 | 24.78 | +0.03 | +0.30% | 77455 | 7803.831 | 0.69% | | 002847 | 盐津铺子 | 39.68 | 14.84 | +0.08 | +0.20% | 22460 | 8901.9 | 0.92% | | 002507 | 涪陵榨菜 | 11.44 | 18.62 | +0.02 | +0.18% | 59728 | 6834.43 | 0.52% | | 603299 | 苏盐井神 | 8.68 | 28.85 | 0.00 | 0.00% | 13394 | 1164.4 | 0.14% | | 603697 | 有友食品 | 9.72 | 21.03 | -0.01 | -0.10% | 29844 | 2901.54 | 0.70% | | 600073 | 光明肉业 | 4.95 | -17.33 | -0.01 | -0.20% | 51261 | 2547.3 | 0.55% | | 600929 | 雪天盐业 | 4.76 | 333.55 | -0.02 | -0.42% | 82983 | 3969.05 | 0.51% | | 301206 | 三元生物 | 21.86 | 56.96 | -0.10 | -0.46% | 5213 | 1145.84 | 0.40% | | 603170 | 宝立食品 | 12.91 | 18.41 | -0.09 | -0.69% | 17666 | 2302.61 | 0.44% | | 603237 | 五芳斋 | 13.83 | 21.25 | -0.10 | -0.72% | 7497 | 1038.56 | 0.39% | | 600299 | 安迪苏 | 8.19 | 13.78 | -0.06 | -0.73% | 109514 | 9039.3 | 0.36% | | 300908 | 仲景食品 | 17.68 | 17.84 | -0.14 | -0.79% | 19268 | 3416.32 | 1.08% | | 603027 | 千禾味业 | 6.85 | 27.29 | -0.06 | -0.87% | 89707 | 6161.92 | 0.67% | | 603020 | 爱普股份 | 10.18 | 52.43 | -0.10 | -0.97% | 37468 | 3861.56 | 1.00% | | 002661 | 克明食品 | 6.90 | -19.86 | -0.07 | -1.00% | 31710 | 2203.65 | 1.03% | | 600305 | 恒顺醋业 | 6.66 | 48.53 | -0.07 | -1.04% | 75657 | 5061.39 | 0.69% | | 300973 | 立高食品 | 22.84 | 18.83 | -0.25 | -1.08% | 10329 | 2374.94 | 0.87% | | 002956 | 西麦食品 | 19.50 | 22.89 | -0.22 | -1.12% | 34602 | 6780.59 | 1.11% | | 603079 | 圣达生物 | 11.49 | 64.00 | -0.13 | -1.12% | 19108 | 2216.73 | 1.01% | | 603235 | 天新药业 | 23.71 | 18.82 | -0.27 | -1.13% | 2247 | 535.74 | 0.05% | | 688089 | ST嘉必优 | 7.77 | -5.76 | -0.09 | -1.15% | 6505.31 | 510.9707 | 0.39% | | 603866 | 桃李面包 | 4.00 | 33.72 | -0.05 | -1.23% | 108099 | 4342.27 | 0.68% | | 600381 | *ST春天 | 3.89 | -24.49 | -0.05 | -1.27% | 15371 | 602.15 | 0.26% | | 002650 | ST加加 | 6.09 | -72.55 | -0.08 | -1.30% | 20958 | 1286.17 | 0.19% | | 600784 | 鲁银投资 | 5.69 | 30.88 | -0.08 | -1.39% | 28144 | 1614.04 | 0.42% | | 300915 | 海融科技 | 23.97 | -1581.26 | -0.34 | -1.40% | 6420 | 1545.85 | 1.11% | | 002732 | 燕塘乳业 | 13.01 | 76.27 | -0.19 | -1.44% | 9216 | 1206.16 | 0.59% | | 300858 | 科拓生物 | 13.45 | 65.58 | -0.21 | -1.54% | 12524 | 1693.26 | 0.64% | | 600429 | 三元股份 | 4.20 | -22.78 | -0.07 | -1.64% | 48345 | 2047.41 | 0.32% | | 300791 | 仙乐健康 | 16.51 | 47.95 | -0.28 | -1.67% | 6669 | 1111.5 | 0.26% | | 002570 | 贝因美 | 4.11 | 43.82 | -0.07 | -1.67% | 95877 | 3973.97 | 0.89% | | 603102 | 百合股份 | 32.38 | 18.29 | -0.57 | -1.73% | 6493 | 2120.01 | 1.01% | | 603262 | 技源集团 | 14.72 | 50.90 | -0.26 | -1.74% | 13208 | 1967.77 | 1.27% | | 301156 | 美农生物 | 10.31 | 45.40 | -0.19 | -1.81% | 16491 | 1711.77 | 1.40% | | 603739 | 蔚蓝生物 | 11.53 | 41.13 | -0.22 | -1.87% | 21159 | 2457.32 | 0.84% | | 600597 | 光明乳业 | 6.56 | -119.60 | -0.13 | -1.94% | 129019 | 8529.74 | 0.94% | | 002053 | 云南能投 | 8.44 | 32.96 | -0.17 | -1.97% | 21625 | 1844.49 | 0.23% | | 920422 | 润普食品 | 8.27 | 26.79 | -0.17 | -2.01% | 1481 | 124.0046 | 0.22% | | 002719 | ST麦趣 | 5.24 | -7.77 | -0.11 | -2.06% | 10776 | 570.63 | 0.67% | | 300765 | 石药创新 | 34.62 | 48.98 | -0.75 | -2.12% | 62533 | 21923.27 | 0.45% | | 920429 | 康比特 | 8.96 | 22.58 | -0.20 | -2.18% | 4281 | 385.7589 | 0.38% | | 002910 | 庄园牧场 | 8.71 | -31.79 | -0.20 | -2.24% | 32019 | 2805.89 | 1.87% | | 300898 | 熊猫乳品 | 18.76 | 24.92 | -0.47 | -2.44% | 22133 | 4187.12 | 1.93% | | 920726 | 朱老六 | 15.84 | 34.81 | -0.41 | -2.52% | 15400 | 2457.26 | 2.75% | | 920273 | 一致魔芋 | 15.12 | 34.39 | -0.42 | -2.70% | 5272 | 806.8926 | 0.77% | | 920196 | 南方乳业 | 17.25 | 15.35 | -0.49 | -2.76% | 38132 | 6646.27 | 15.48% | | 600186 | 莲花控股 | 8.56 | 39.64 | -0.26 | -2.95% | 573436 | 50017.42 | 3.21% | | 000716 | 黑芝麻 | 5.21 | 294.39 | -0.17 | -3.16% | 208233 | 10973.93 | 2.82% | | 002481 | 双塔食品 | 4.28 | 136.78 | -0.14 | -3.17% | 103282 | 4459.45 | 0.92% | | 001215 | 千味央厨 | 30.14 | 48.34 | -1.00 | -3.21% | 13336 | 4066.97 | 1.38% | | 002820 | 桂发祥 | 9.79 | -65.40 | -0.34 | -3.36% | 152822 | 15132.71 | 7.61% | | 603755 | 日辰股份 | 25.67 | 38.60 | -0.94 | -3.53% | 12172 | 3164.52 | 1.23% | | 603886 | 元祖股份 | 12.71 | 33.26 | -0.49 | -3.71% | 29249 | 3803.13 | 1.22% | | 605300 | 佳禾食品 | 9.11 | 105.15 | -0.36 | -3.80% | 39216 | 3631.22 | 0.86% | | 002329 | 皇氏集团 | 3.66 | -5.88 | -0.16 | -4.19% | 229678 | 8608.83 | 3.53% | | 605339 | 南侨食品 | 13.60 | -241.92 | -1.02 | -6.98% | 61079 | 8412.33 | 1.44% | | 605179 | 一鸣食品 | 20.53 | 213.36 | -2.02 | -8.96% | 191252 | 40365.84 | 4.77% | | 603696 | 安记食品 | 12.96 | 146.23 | -1.28 | -8.99% | 201044 | 26877.4 | 8.55% | | 001318 | 阳光乳业 | 13.44 | 46.33 | -1.33 | -9.00% | 286966 | 39546.93 | 10.15% | | 001219 | 青岛食品 | 20.80 | 33.66 | -2.31 | -10.00% | 298054 | 62554.89 | 15.67% |
|