中财网 中财网股票行情
贝因美(002570)食品制造业上涨家数:23下跌家数:51平均涨幅:-0.80%平均换手:1.18%总成交额:43.89亿元
更新时间：2026-11-13 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920970大禹生物6.05-11.82+0.30+5.22%261701569.7523.73%
605016百龙创园20.2821.46+0.35+1.76%266405338.830.63%
300829金丹科技28.9698.24+0.49+1.72%14461340833.738.38%
600873梅花生物6.8119.73+0.08+1.19%836565646.080.30%
603317天味食品13.7719.16+0.14+1.03%275243785.130.26%
002946新乳业16.9417.92+0.15+0.89%245124134.40.29%
600073光明肉业5.00-17.50+0.04+0.81%226851123.150.24%
600887伊利股份31.2319.87+0.23+0.74%14896246266.730.24%
600298安琪酵母36.8920.02+0.27+0.74%173826367.050.20%
603079圣达生物11.6765.00+0.05+0.43%109371270.30.58%
603020爱普股份10.3253.15+0.04+0.39%125281287.140.33%
600872中炬高新19.0619.14+0.07+0.37%346166581.470.45%
603299苏盐井神8.7128.95+0.03+0.35%5410470.540.06%
603288海天味业34.7728.63+0.09+0.26%4066314079.330.07%
600299安迪苏8.2713.91+0.02+0.24%450723719.260.15%
600866星湖科技4.19353.89+0.01+0.24%428281788.150.26%
301206三元生物22.0157.35+0.05+0.23%1775389.560.14%
600929雪天盐业4.79335.66+0.01+0.21%316851511.70.19%
603043广州酒家14.9517.22+0.03+0.20%136092033.060.24%
300146汤臣倍健10.0624.75+0.02+0.20%310293110.140.28%
002626金达威16.8244.06+0.03+0.18%270584499.320.44%
002507涪陵榨菜11.4418.62+0.02+0.18%264423014.130.23%
603170宝立食品13.0218.57+0.02+0.15%96651259.610.24%
002216三全食品11.4517.890.000.00%146671673.710.23%
002597金禾实业20.7137.500.000.00%153243164.790.27%
002661克明食品6.97-20.060.000.00%158301094.330.51%
603697有友食品9.7321.060.000.00%121251169.040.28%
603262技源集团14.9851.800.000.00%4365654.980.42%
600882妙可蓝多19.0062.60-0.02-0.11%131012486.310.26%
600784鲁银投资5.7631.26-0.01-0.17%10101580.730.15%
688089ST嘉必优7.84-5.81-0.02-0.25%3004.23236.22520.18%
002650ST加加6.15-73.26-0.02-0.32%9096557.420.08%
605338巴比食品20.5717.39-0.08-0.39%5318011153.272.22%
300973立高食品23.0018.97-0.09-0.39%55371269.560.47%
603235天新药业23.8818.95-0.10-0.42%776185.590.02%
300765石药创新35.2249.83-0.15-0.42%3461612124.360.25%
920726朱老六16.1835.56-0.07-0.43%104431666.7431.87%
002053云南能投8.5733.47-0.04-0.46%9919849.180.11%
600429三元股份4.25-23.06-0.02-0.47%237731007.680.16%
002570贝因美4.1644.35-0.02-0.48%461291916.760.43%
300791仙乐健康16.7048.50-0.09-0.54%3423572.650.13%
603237五芳斋13.8521.28-0.08-0.57%3841530.060.20%
603027千禾味业6.8727.37-0.04-0.58%489543356.790.37%
002847盐津铺子39.3414.71-0.26-0.66%82763267.070.34%
301156美农生物10.4345.93-0.07-0.67%8868921.530.75%
920422润普食品8.3827.15-0.06-0.71%71059.58730.11%
600419天润乳业9.6122.91-0.07-0.72%170331633.960.54%
600305恒顺醋业6.6848.68-0.05-0.74%433172896.810.39%
002732燕塘乳业13.1076.80-0.10-0.76%5103667.110.32%
920429康比特9.0922.91-0.07-0.76%2025182.74120.18%
603102百合股份32.6918.46-0.26-0.79%31451029.10.49%
603739蔚蓝生物11.6541.56-0.10-0.85%98851149.40.39%
300908仲景食品17.6617.82-0.16-0.90%102881818.020.58%
600186莲花控股8.7440.47-0.08-0.91%32196028262.111.80%
603886元祖股份13.0834.23-0.12-0.91%159082080.40.66%
002719ST麦趣5.30-7.86-0.05-0.93%4570242.990.28%
603866桃李面包4.0133.81-0.04-0.99%681362734.90.43%
002956西麦食品19.5222.92-0.20-1.01%148662909.750.48%
920273一致魔芋15.3834.98-0.16-1.03%3578548.89620.52%
002910庄园牧场8.80-32.12-0.11-1.23%179011566.371.05%
300915海融科技24.00-1583.24-0.31-1.28%3630874.390.63%
300858科拓生物13.4865.72-0.18-1.32%75861027.040.39%
600597光明乳业6.60-120.33-0.09-1.35%795555263.360.58%
002495佳隆股份2.16122.15-0.03-1.37%1276662758.271.84%
000716黑芝麻5.30299.48-0.08-1.49%1238176537.821.68%
600381*ST春天3.88-24.42-0.06-1.52%10287404.10.18%
300898熊猫乳品18.9325.14-0.30-1.56%140232655.651.22%
920196南方乳业17.4515.52-0.29-1.63%266954660.19110.84%
001215千味央厨30.5849.04-0.56-1.80%65332005.890.67%
002329皇氏集团3.75-6.03-0.07-1.83%1179694454.831.81%
002820桂发祥9.92-66.27-0.21-2.07%1001819915.024.99%
605300佳禾食品9.25106.77-0.22-2.32%236472200.120.52%
002481双塔食品4.31137.74-0.11-2.49%669512899.970.60%
603755日辰股份25.8638.89-0.75-2.82%64171673.180.65%
605339南侨食品13.78-245.12-0.84-5.75%416605759.770.98%
603696安记食品13.40151.20-0.84-5.90%13570318273.085.77%
605179一鸣食品21.10219.29-1.45-6.43%12689526965.413.16%
001318阳光乳业13.5746.78-1.20-8.12%21221329377.267.51%
001219青岛食品21.0434.05-2.07-8.96%25152852860.8413.22%

转至贝因美（002570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。