|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)非金属矿物制品业上涨家数:12下跌家数:107平均涨幅:-3.00%平均换手:3.24%总成交额:337.91亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 293022 | 37090.76 | 15.77% | | 603268 | 松发股份 | 171.54 | 21.69 | +6.74 | +4.09% | 105868 | 177056.1 | 4.54% | | 600801 | 华新建材 | 26.21 | 14.82 | +0.90 | +3.56% | 117832 | 30762.43 | 0.88% | | 920719 | 宁新新材 | 8.71 | -1.52 | +0.28 | +3.32% | 37173 | 3194.127 | 5.00% | | 601636 | 旗滨集团 | 5.04 | -14.24 | +0.14 | +2.86% | 536296 | 26796.11 | 1.81% | | 002623 | 亚玛顿 | 26.25 | -26.29 | +0.59 | +2.30% | 466373 | 119583.9 | 24.21% | | 600660 | 福耀玻璃 | 56.86 | 17.98 | +1.01 | +1.81% | 134025 | 75755.06 | 0.67% | | 001386 | 马可波罗 | 16.14 | 22.37 | +0.19 | +1.19% | 98906 | 15941.5 | 5.91% | | 000786 | 北新建材 | 16.34 | 12.47 | +0.09 | +0.55% | 195567 | 31873.87 | 1.16% | | 301557 | 常友科技 | 78.36 | 68.60 | +0.26 | +0.33% | 10054 | 7931.214 | 4.04% | | 600585 | 海螺水泥 | 17.85 | 20.96 | +0.01 | +0.06% | 175858 | 31524.8 | 0.44% | | 001301 | 尚太科技 | 48.50 | 17.97 | +0.02 | +0.04% | 46963 | 22866.23 | 1.81% | | 600516 | 方大炭素 | 4.28 | -254.39 | 0.00 | 0.00% | 336128 | 14558.42 | 0.85% | | 002233 | 塔牌集团 | 7.45 | 28.58 | -0.01 | -0.13% | 118513 | 8904.027 | 1.01% | | 002392 | 北京利尔 | 6.69 | 15.01 | -0.01 | -0.15% | 109750 | 7425.681 | 0.95% | | 920191 | 瑞尔竞达 | 8.28 | 18.77 | -0.05 | -0.60% | 3711 | 308.6079 | 0.93% | | 000795 | 英洛华 | 8.42 | 37.29 | -0.06 | -0.71% | 102777 | 8705.975 | 0.92% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 348477 | 4530.808 | 0.42% | | 600678 | ST金顶 | 6.11 | -187.72 | -0.05 | -0.81% | 205646 | 12682.02 | 5.89% | | 300554 | 三超新材 | 18.29 | -14.30 | -0.15 | -0.81% | 31732 | 5886.014 | 3.61% | | 600529 | 山东药玻 | 17.86 | 17.76 | -0.15 | -0.83% | 59440 | 10656.06 | 0.90% | | 000695 | 滨海能源 | 10.90 | -36.55 | -0.10 | -0.91% | 29417 | 3243.629 | 1.33% | | 002785 | 万里石 | 29.12 | -134.59 | -0.28 | -0.95% | 27602 | 8056.76 | 1.42% | | 002742 | 冀衡医药 | 3.52 | -8.97 | -0.04 | -1.12% | 118580 | 4212.891 | 2.26% | | 920792 | 东和新材 | 8.50 | 21.53 | -0.10 | -1.16% | 2027 | 171.9968 | 0.20% | | 601112 | 振石股份 | 14.07 | 30.54 | -0.17 | -1.19% | 26390 | 3747.138 | 1.44% | | 300374 | 中铁装配 | 9.65 | -16.21 | -0.13 | -1.33% | 104787 | 10391.36 | 4.26% | | 920076 | 国亮新材 | 11.79 | 13.23 | -0.16 | -1.34% | 2950 | 351.4481 | 0.80% | | 002271 | 东方雨虹 | 10.24 | -629.68 | -0.17 | -1.63% | 297132 | 30666.15 | 1.52% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.08 | -1.68% | 55563 | 2617.687 | 1.44% | | 300748 | 金力永磁 | 23.97 | 34.84 | -0.42 | -1.72% | 129736 | 31574.97 | 1.15% | | 600449 | 宁夏建材 | 11.27 | 64.18 | -0.20 | -1.74% | 36816 | 4182.072 | 0.77% | | 000789 | 万年青 | 3.88 | -29.02 | -0.07 | -1.77% | 24265 | 950.4414 | 0.30% | | 600881 | 亚泰集团 | 1.56 | -2.54 | -0.03 | -1.89% | 459793 | 7221.391 | 1.42% | | 002225 | 濮耐股份 | 3.10 | 164.26 | -0.06 | -1.90% | 112496 | 3521.649 | 1.15% | | 603612 | 索通发展 | 14.95 | 9.93 | -0.29 | -1.90% | 107297 | 16346.88 | 2.15% | | 002798 | 帝欧水华 | 5.64 | -6.35 | -0.11 | -1.91% | 130354 | 7506.844 | 2.52% | | 300160 | 秀强股份 | 4.10 | 30.35 | -0.08 | -1.91% | 41546 | 1720.078 | 0.54% | | 002671 | 龙泉股份 | 3.58 | -23.29 | -0.07 | -1.92% | 78673 | 2845.003 | 1.43% | | 300224 | 正海磁材 | 12.96 | 31.85 | -0.26 | -1.97% | 224870 | 29496.95 | 2.43% | | 002918 | 蒙娜丽莎 | 8.96 | 52.46 | -0.19 | -2.08% | 42098 | 3800.806 | 1.97% | | 920185 | 贝特瑞 | 17.58 | 27.85 | -0.40 | -2.22% | 35776 | 6346.542 | 0.32% | | 600366 | 宁波韵升 | 9.99 | 24.94 | -0.23 | -2.25% | 149977 | 15138.46 | 1.36% | | 002457 | 青龙管业 | 9.91 | 33.11 | -0.23 | -2.27% | 96873 | 9688.591 | 2.90% | | 920675 | 秉扬科技 | 6.86 | 44.15 | -0.16 | -2.28% | 6755 | 467.9591 | 0.85% | | 688398 | 赛特新材 | 15.80 | 2201.62 | -0.37 | -2.29% | 20805.75 | 3355.477 | 1.24% | | 002596 | 海南瑞泽 | 3.39 | -17.73 | -0.08 | -2.31% | 285852 | 9820.331 | 2.49% | | 000012 | 南玻A | 3.30 | -16.37 | -0.08 | -2.37% | 151355 | 5052.945 | 0.77% | | 920580 | 科创新材 | 10.15 | 27.26 | -0.25 | -2.40% | 5346 | 548.5422 | 0.98% | | 920149 | 旭杰科技 | 7.68 | -31.93 | -0.19 | -2.41% | 5856 | 456.409 | 0.93% | | 000401 | 金隅冀东 | 3.22 | -6.72 | -0.08 | -2.42% | 86555 | 2812.704 | 0.33% | | 605122 | 四方新材 | 10.90 | -7.01 | -0.28 | -2.50% | 20098 | 2213.195 | 1.17% | | 003012 | 东鹏控股 | 4.25 | 91.28 | -0.11 | -2.52% | 87581 | 3762.354 | 0.77% | | 688119 | 中钢洛耐 | 3.47 | -15.07 | -0.09 | -2.53% | 73992.44 | 2590.242 | 0.66% | | 300737 | 科顺股份 | 3.81 | -8.38 | -0.10 | -2.56% | 138706 | 5367.413 | 1.56% | | 600668 | 尖峰集团 | 6.44 | -9.06 | -0.17 | -2.57% | 78306 | 5098.619 | 1.90% | | 300690 | 双一科技 | 20.23 | 22.38 | -0.55 | -2.65% | 33248 | 6832.886 | 2.98% | | 001212 | 中旗新材 | 26.65 | -120.87 | -0.74 | -2.70% | 29818 | 8118.751 | 1.65% | | 600207 | 安彩高科 | 4.64 | -6.72 | -0.13 | -2.73% | 352685 | 16433.78 | 3.36% | | 600819 | 耀皮玻璃 | 4.99 | 89.81 | -0.14 | -2.73% | 56603 | 2847.779 | 0.72% | | 603826 | 坤彩科技 | 12.46 | 450.29 | -0.35 | -2.73% | 65374 | 8250.892 | 0.77% | | 600783 | 鲁信创投 | 12.75 | -550.28 | -0.36 | -2.75% | 76397 | 9878.081 | 1.03% | | 001322 | 箭牌家居 | 5.98 | -95.65 | -0.17 | -2.76% | 22270 | 1349.351 | 0.28% | | 603385 | 惠达卫浴 | 4.89 | -5.22 | -0.14 | -2.78% | 40619 | 2014.913 | 1.07% | | 002571 | 德力股份 | 9.45 | -13.89 | -0.28 | -2.88% | 32504 | 3095.878 | 1.09% | | 002162 | 悦心健康 | 3.66 | 447.46 | -0.11 | -2.92% | 149748 | 5546.946 | 1.63% | | 600586 | 金晶科技 | 3.61 | -5.86 | -0.11 | -2.96% | 103379 | 3775.233 | 0.73% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.16 | -3.00% | 51596 | 2695.447 | 0.86% | | 300700 | 岱勒新材 | 14.93 | -55.12 | -0.47 | -3.05% | 48237 | 7291.888 | 1.36% | | 688733 | 壹石通 | 22.09 | 311.60 | -0.70 | -3.07% | 26961.87 | 6091.579 | 1.35% | | 300861 | 美畅股份 | 12.91 | 22.92 | -0.41 | -3.08% | 66667 | 8744.101 | 1.58% | | 601865 | 福莱特 | 8.54 | -40.60 | -0.28 | -3.17% | 150901 | 13047.71 | 0.79% | | 002201 | 九鼎新材 | 7.90 | 54.71 | -0.26 | -3.19% | 173488 | 13896.63 | 2.88% | | 688077 | 大地熊 | 22.59 | 42.74 | -0.75 | -3.21% | 17544.75 | 4047.544 | 1.53% | | 600425 | 青松建化 | 3.22 | 42.57 | -0.11 | -3.30% | 177909 | 5800.67 | 1.11% | | 300890 | 翔丰华 | 25.41 | 24.86 | -0.87 | -3.31% | 44159 | 11388.42 | 4.06% | | 300196 | 长海股份 | 14.40 | 17.95 | -0.52 | -3.49% | 93915 | 13730.97 | 3.80% | | 000672 | 上峰材料 | 12.70 | 3.60 | -0.47 | -3.57% | 129381 | 16719.15 | 1.33% | | 603578 | 三星新材 | 9.00 | -10.86 | -0.34 | -3.64% | 96043 | 8635.816 | 5.33% | | 920807 | 奔朗新材 | 7.67 | -81.05 | -0.29 | -3.64% | 12190 | 949.803 | 1.01% | | 603119 | 浙江荣泰 | 60.22 | 88.95 | -2.28 | -3.65% | 169504 | 104760.4 | 3.58% | | 600326 | 西藏天路 | 5.75 | -54.82 | -0.22 | -3.69% | 153860 | 8979.609 | 1.13% | | 300715 | 凯伦股份 | 13.22 | -389.04 | -0.51 | -3.71% | 46105 | 6202.713 | 1.44% | | 603688 | 石英股份 | 33.52 | 120.30 | -1.37 | -3.93% | 77906 | 26634.28 | 1.44% | | 920179 | 凯德石英 | 39.96 | 206.00 | -1.74 | -4.17% | 22267 | 9164.813 | 3.73% | | 000877 | 天山股份 | 2.94 | -1.89 | -0.13 | -4.23% | 247900 | 7395.741 | 0.35% | | 603838 | 四通股份 | 13.29 | -48.82 | -0.59 | -4.25% | 35936 | 4836.132 | 1.12% | | 001269 | 欧晶科技 | 17.02 | -13.39 | -0.76 | -4.27% | 49525 | 8549.909 | 2.57% | | 001296 | 长江材料 | 18.47 | 32.55 | -0.84 | -4.35% | 34439 | 6497.126 | 4.25% | | 603601 | 再升科技 | 7.89 | 219.54 | -0.38 | -4.59% | 584005 | 47298.24 | 5.11% | | 300606 | 金太阳 | 26.65 | 217.31 | -1.35 | -4.82% | 54584 | 14839.02 | 4.59% | | 301188 | 力诺药包 | 22.85 | 203.91 | -1.19 | -4.95% | 65830 | 15440.19 | 2.46% | | 688598 | 金博股份 | 25.62 | -4.48 | -1.34 | -4.97% | 59382.79 | 15561.33 | 2.89% | | 002302 | 西部建设 | 4.47 | -5.72 | -0.24 | -5.10% | 121981 | 5521.586 | 0.97% | | 000935 | 四川双马 | 16.41 | -52.74 | -0.90 | -5.20% | 54443 | 9145.471 | 0.71% | | 603021 | *ST华鹏 | 3.26 | -4.29 | -0.18 | -5.23% | 67550 | 2231.877 | 2.11% | | 603663 | 三祥新材 | 29.38 | 119.79 | -1.70 | -5.47% | 111819 | 33836.71 | 1.89% | | 605006 | 山东玻纤 | 12.00 | 173.60 | -0.71 | -5.59% | 219670 | 27121.03 | 3.36% | | 920175 | 东方碳素 | 7.20 | -7.63 | -0.43 | -5.64% | 49708 | 3661.202 | 6.27% | | 920725 | 惠丰钻石 | 64.50 | 7488.63 | -3.90 | -5.70% | 27922 | 18609.62 | 6.32% | | 301071 | 力量钻石 | 55.65 | 58.07 | -3.41 | -5.77% | 135084 | 77437.79 | 7.22% | | 300179 | 四方达 | 25.11 | 99.76 | -1.56 | -5.85% | 224940 | 58049.7 | 5.99% | | 603725 | 天安新材 | 12.38 | 74.09 | -0.78 | -5.93% | 596079 | 80888.15 | 19.55% | | 600172 | 黄河旋风 | 11.00 | -21.32 | -0.71 | -6.06% | 1032689 | 117161.6 | 8.04% | | 300395 | 菲利华 | 66.98 | 60.08 | -4.36 | -6.11% | 168189 | 116003.9 | 3.28% | | 001359 | 平安电工 | 65.11 | 55.67 | -4.29 | -6.18% | 21886 | 14682.4 | 3.63% | | 002066 | 瑞泰科技 | 12.97 | -22.89 | -0.93 | -6.69% | 54213 | 7235.906 | 2.35% | | 600876 | 凯盛新能 | 6.79 | -2.85 | -0.50 | -6.86% | 133952 | 9312.922 | 3.39% | | 600176 | 中国巨石 | 27.37 | 18.07 | -2.04 | -6.94% | 1590636 | 447919.5 | 4.01% | | 300234 | 开尔新材 | 11.02 | -157.73 | -0.87 | -7.32% | 212637 | 24168.99 | 6.18% | | 600293 | 三峡新材 | 3.92 | -36.68 | -0.31 | -7.33% | 1752895 | 70468.2 | 15.11% | | 002080 | 中材科技 | 32.18 | 25.27 | -2.57 | -7.40% | 562422 | 187186.3 | 3.35% | | 001216 | 华瓷股份 | 16.00 | 26.96 | -1.32 | -7.62% | 189593 | 31169.85 | 6.65% | | 920438 | 戈碧迦 | 52.28 | 166.16 | -4.69 | -8.23% | 70221 | 38532.78 | 5.04% | | 603256 | 宏和科技 | 74.31 | 83.34 | -6.72 | -8.29% | 174553 | 134482.9 | 1.93% | | 301526 | 国际复材 | 18.26 | 53.56 | -1.66 | -8.33% | 1206522 | 229026.1 | 8.59% | | 688300 | 联瑞新材 | 80.49 | 75.93 | -8.82 | -9.88% | 120906.1 | 102018.9 | 3.85% | | 002088 | 鲁阳节能 | 9.14 | -59.41 | -1.01 | -9.95% | 338191 | 31472.27 | 6.68% | | 600802 | 福建水泥 | 7.73 | -14.65 | -0.86 | -10.01% | 1401097 | 109005.7 | 30.58% | | 301010 | 晶雪节能 | 22.79 | 483.84 | -2.56 | -10.10% | 154625 | 35979.53 | 14.32% |
|