|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙新华(603230)新闻和出版业上涨家数:18下跌家数:9平均涨幅:+0.52%平均换手:3.38%总成交额:66.45亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 47.88 | -75.92 | +4.00 | +9.12% | 253669 | 115577.5 | 31.63% | | 300364 | 中文在线 | 28.38 | -73.16 | +1.25 | +4.61% | 910912.9 | 254089.5 | 13.78% | | 000719 | 中原传媒 | 14.21 | 10.71 | +0.41 | +2.97% | 58333 | 8233.19 | 0.87% | | 301025 | 读客文化 | 10.67 | 202.15 | +0.24 | +2.30% | 126282 | 13404.27 | 4.56% | | 601098 | 中南传媒 | 11.41 | 13.44 | +0.24 | +2.15% | 97063 | 11047 | 0.54% | | 000607 | 华媒控股 | 4.21 | -13.00 | +0.08 | +1.94% | 283509 | 11847.74 | 3.20% | | 601921 | 浙版传媒 | 7.90 | 13.79 | +0.13 | +1.67% | 86526 | 6827.52 | 0.39% | | 601900 | 南方传媒 | 14.69 | 10.20 | +0.24 | +1.66% | 94041 | 13743.94 | 1.07% | | 301231 | 荣信文化 | 32.25 | -96.12 | +0.49 | +1.54% | 55297 | 17862.4 | 8.45% | | 600373 | 中文传媒 | 7.71 | 1056.02 | +0.09 | +1.18% | 93517 | 7200.96 | 0.69% | | 300654 | 世纪天鸿 | 10.82 | 464.64 | +0.11 | +1.03% | 70562 | 7599.57 | 2.00% | | 601999 | 出版传媒 | 7.35 | 44.91 | +0.07 | +0.96% | 113570 | 8344.94 | 2.06% | | 601949 | 中国出版 | 5.78 | 25.99 | +0.05 | +0.87% | 134359 | 7765.54 | 0.71% | | 601801 | 皖新传媒 | 5.66 | 23.56 | +0.04 | +0.71% | 73632 | 4143.5 | 0.38% | | 601928 | 凤凰传媒 | 9.23 | 17.25 | +0.06 | +0.65% | 71962 | 6641.33 | 0.28% | | 300788 | 中信出版 | 35.95 | 93.61 | +0.23 | +0.64% | 87471 | 31968.75 | 4.60% | | 601019 | 山东出版 | 7.60 | 14.77 | +0.01 | +0.13% | 66694 | 5061.86 | 0.32% | | 600551 | 时代出版 | 7.76 | 13.70 | +0.01 | +0.13% | 39915 | 3098.33 | 0.59% | | 600757 | 长江传媒 | 8.78 | 11.16 | 0.00 | 0.00% | 82262 | 7238.6 | 0.68% | | 603096 | 新经典 | 17.26 | 34.10 | -0.02 | -0.12% | 48386 | 8343.391 | 3.14% | | 603999 | 读者传媒 | 6.82 | 57.64 | -0.01 | -0.15% | 88022 | 6018.64 | 1.53% | | 000793 | ST华闻 | 1.83 | 250.74 | -0.01 | -0.54% | 31572 | 576.67 | 0.12% | | 600229 | 城市传媒 | 6.17 | -8.20 | -0.05 | -0.80% | 167652 | 10364.13 | 2.54% | | 601858 | 中国科传 | 19.63 | 34.31 | -0.25 | -1.26% | 76017 | 15134.07 | 0.96% | | 605577 | 龙版传媒 | 16.17 | 36.81 | -0.26 | -1.58% | 198007 | 32004.15 | 4.46% | | 603230 | 内蒙新华 | 10.77 | 105.57 | -0.18 | -1.64% | 63929 | 6911.41 | 1.81% | | 601811 | 新华文轩 | 16.86 | 14.20 | -0.62 | -3.55% | 146968 | 25083.97 | 1.86% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 140378 | 18403.56 | 1.34% |
|