|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翰宇药业(300199)医药制造业上涨家数:66下跌家数:251平均涨幅:-0.65%平均换手:2.12%总成交额:501.70亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 8.73 | 82.25 | +0.79 | +9.95% | 485812 | 41589.64 | 11.82% | | 600530 | ST交昂 | 5.06 | -232.07 | +0.35 | +7.43% | 144413 | 7160.393 | 1.86% | | 002864 | 盘龙药业 | 22.98 | 49.85 | +1.40 | +6.49% | 194953 | 43505.79 | 19.77% | | 688799 | 华纳药厂 | 53.00 | 62.16 | +2.59 | +5.14% | 54307.01 | 28482.93 | 4.06% | | 300534 | 陇神戎发 | 11.30 | 139.49 | +0.43 | +3.96% | 723167.1 | 80100.32 | 23.94% | | 002275 | 桂林三金 | 15.95 | 22.19 | +0.60 | +3.91% | 558178 | 87155.64 | 9.88% | | 688336 | 三生国健 | 34.01 | 9.87 | +1.22 | +3.72% | 94384.93 | 32116.79 | 1.05% | | 688298 | 东方生物 | 18.80 | -5.76 | +0.63 | +3.47% | 61300.47 | 11556.61 | 3.04% | | 300501 | 海顺新材 | 12.71 | -41.17 | +0.41 | +3.33% | 150802 | 19310.18 | 5.44% | | 603880 | 南卫股份 | 7.98 | -21.80 | +0.25 | +3.23% | 147514 | 11907.12 | 5.10% | | 603456 | 九洲药业 | 17.10 | 24.99 | +0.48 | +2.89% | 310129 | 52490.26 | 3.54% | | 301331 | 恩威医药 | 23.79 | 64.78 | +0.59 | +2.54% | 54517 | 12967.62 | 5.33% | | 300519 | 新光药业 | 14.96 | 32.80 | +0.36 | +2.47% | 60431 | 9035.13 | 5.30% | | 688091 | 上海谊众 | 36.98 | 109.68 | +0.86 | +2.38% | 31855.89 | 11778.48 | 1.54% | | 688373 | 盟科药业 | 5.21 | -35.66 | +0.12 | +2.36% | 139418.1 | 7260.588 | 2.12% | | 000766 | 通化金马 | 15.00 | 1283.50 | +0.34 | +2.32% | 203945 | 30099.59 | 2.11% | | 920367 | 新赣江 | 21.40 | 113.71 | +0.43 | +2.05% | 36221 | 7705.337 | 8.63% | | 002317 | 众生药业 | 25.72 | 108.35 | +0.50 | +1.98% | 279711 | 72440.74 | 3.64% | | 688247 | 宣泰医药 | 8.22 | 205.87 | +0.15 | +1.86% | 120835.9 | 10162.23 | 2.67% | | 600079 | ST人福 | 19.89 | 12.58 | +0.35 | +1.79% | 189328 | 37297.99 | 1.23% | | 301569 | 联亚药业 | 19.60 | 56.15 | +0.34 | +1.77% | 335370 | 65348.68 | 28.70% | | 300439 | 美康生物 | 9.90 | 37.81 | +0.17 | +1.75% | 86932 | 8616.984 | 2.97% | | 000423 | 东阿阿胶 | 49.39 | 17.61 | +0.84 | +1.73% | 70430 | 34442.23 | 1.10% | | 300878 | 维康药业 | 35.00 | -40.04 | +0.58 | +1.69% | 45627 | 15818.98 | 3.17% | | 000518 | 四环生物 | 3.10 | -43.78 | +0.05 | +1.64% | 208073 | 6469.722 | 2.02% | | 688765 | 禾元生物 | 33.80 | -85.30 | +0.54 | +1.62% | 66988 | 22515.92 | 2.45% | | 600267 | 海正药业 | 13.34 | 12.85 | +0.21 | +1.60% | 359944 | 48114.32 | 3.05% | | 688192 | 迪哲医药 | 65.10 | 8.77 | +0.99 | +1.54% | 98133.79 | 63763.11 | 2.13% | | 002653 | 海思科 | 58.86 | 51.51 | +0.86 | +1.48% | 41234 | 24300.78 | 0.77% | | 600566 | 济川药业 | 29.87 | 15.16 | +0.37 | +1.25% | 90069 | 26649.28 | 0.98% | | 002581 | *ST未名 | 4.13 | -14.80 | +0.05 | +1.23% | 32816 | 1370.532 | 0.82% | | 000513 | 丽珠集团 | 31.53 | 17.98 | +0.32 | +1.03% | 107691 | 34127.34 | 1.90% | | 002728 | 特一药业 | 9.15 | 71.27 | +0.08 | +0.88% | 216835 | 19831.28 | 6.53% | | 300832 | 新产业 | 59.08 | 25.70 | +0.51 | +0.87% | 45934 | 27081.35 | 0.67% | | 688837 | 信诺维 | 41.07 | -39.47 | +0.34 | +0.83% | 52151.1 | 21266.01 | 10.73% | | 688278 | 特宝生物 | 43.85 | 21.25 | +0.35 | +0.80% | 21571.1 | 9488.817 | 0.53% | | 600380 | 健康元 | 10.33 | 16.71 | +0.08 | +0.78% | 133129 | 13728.1 | 0.73% | | 600518 | 康美药业 | 1.32 | 201.36 | +0.01 | +0.76% | 1086707 | 14343.32 | 0.79% | | 600993 | 马应龙 | 24.35 | 17.65 | +0.18 | +0.74% | 47819 | 11619.8 | 1.11% | | 002737 | 葵花药业 | 11.90 | -49.37 | +0.08 | +0.68% | 64222 | 7576.208 | 1.10% | | 000538 | 云南白药 | 54.66 | 18.76 | +0.36 | +0.66% | 83745 | 45453.78 | 0.47% | | 605507 | 国邦医药 | 15.47 | 19.46 | +0.09 | +0.59% | 45683 | 7049.049 | 0.58% | | 002773 | 康弘药业 | 23.05 | 23.23 | +0.12 | +0.52% | 118644 | 27235.16 | 1.73% | | 603387 | 基蛋生物 | 8.55 | 14.82 | +0.04 | +0.47% | 74707 | 6367.407 | 1.47% | | 600479 | 千金药业 | 10.76 | 14.85 | +0.05 | +0.47% | 165122 | 17773.68 | 3.77% | | 000739 | 普洛药业 | 20.41 | 29.40 | +0.09 | +0.44% | 87399 | 17920.1 | 0.75% | | 688180 | 君实生物 | 30.80 | -73.77 | +0.13 | +0.42% | 100613.4 | 31136.8 | 1.31% | | 301211 | 亨迪药业 | 11.01 | 85.72 | +0.04 | +0.36% | 102832 | 11392.93 | 2.46% | | 603858 | 步长制药 | 14.89 | 55.72 | +0.05 | +0.34% | 43906 | 6501.168 | 0.42% | | 300289 | 利德曼 | 6.15 | -375.37 | +0.02 | +0.33% | 99974 | 6162.315 | 1.84% | | 600594 | 益佰制药 | 3.21 | -6.39 | +0.01 | +0.31% | 148699 | 4788.706 | 1.90% | | 301111 | 粤万年青 | 17.40 | 419.04 | +0.05 | +0.29% | 48384 | 8500.391 | 3.02% | | 688428 | 诺诚健华 | 25.99 | 33.76 | +0.07 | +0.27% | 58079.24 | 15174.07 | 2.12% | | 301207 | 华兰疫苗 | 15.19 | 197.78 | +0.04 | +0.26% | 45144 | 6874.265 | 0.75% | | 002873 | 新天药业 | 7.65 | 193.79 | +0.02 | +0.26% | 39210 | 2999.77 | 1.64% | | 000590 | 古汉医药 | 7.93 | -31.91 | +0.02 | +0.25% | 30291 | 2399.541 | 1.27% | | 002821 | 凯莱英 | 152.68 | 46.65 | +0.38 | +0.25% | 82382 | 126240.4 | 2.60% | | 688235 | 百济神州 | 287.61 | 69.56 | +0.63 | +0.22% | 39644.17 | 113639.2 | 3.45% | | 002022 | 科华生物 | 5.24 | -4.23 | +0.01 | +0.19% | 53920 | 2843.484 | 1.05% | | 002550 | 千红制药 | 6.36 | 35.28 | +0.01 | +0.16% | 89691 | 5705.892 | 0.94% | | 603229 | 奥翔药业 | 7.01 | -1284.71 | +0.01 | +0.14% | 48060 | 3382.314 | 0.58% | | 300016 | 北陆药业 | 8.11 | 29.04 | +0.01 | +0.12% | 269629 | 22000.76 | 4.64% | | 688062 | 迈威生物 | 21.50 | -9.15 | +0.02 | +0.09% | 66950.89 | 14581.16 | 1.68% | | 920547 | 无锡晶海 | 18.80 | 20.56 | +0.01 | +0.05% | 2196 | 412.5644 | 0.58% | | 688806 | 泰诺麦博 | 23.13 | -23.65 | +0.01 | +0.04% | 46585.26 | 10860.51 | 9.13% | | 600211 | 西藏药业 | 39.40 | 12.80 | +0.01 | +0.03% | 25042 | 9823.085 | 0.78% | | 000597 | 东北制药 | 4.38 | 32.99 | 0.00 | 0.00% | 71728 | 3138.564 | 0.51% | | 002030 | 达安基因 | 5.31 | -10.03 | 0.00 | 0.00% | 184477 | 9860.609 | 1.31% | | 002399 | 海普瑞 | 9.25 | 71.51 | 0.00 | 0.00% | 21125 | 1951.762 | 0.17% | | 603707 | 健友股份 | 8.48 | 32.22 | 0.00 | 0.00% | 262611 | 22168.46 | 1.63% | | 603351 | 威尔药业 | 28.20 | 24.34 | 0.00 | 0.00% | 19520 | 5486.973 | 1.44% | | 603439 | 三力制药 | 10.90 | 83.30 | 0.00 | 0.00% | 125295 | 13777.85 | 3.10% | | 688076 | ST诺泰 | 28.16 | 40.01 | 0.00 | 0.00% | 17344.84 | 4881.334 | 0.55% | | 688443 | 智翔金泰 | 26.05 | -45.61 | 0.00 | 0.00% | 33087.87 | 8692.521 | 2.31% | | 000999 | 华润三九 | 25.04 | 12.92 | -0.01 | -0.04% | 83120 | 20761.64 | 0.50% | | 002900 | 哈三联 | 10.29 | -14.46 | -0.01 | -0.10% | 65245 | 6746.696 | 3.30% | | 000915 | 华特达因 | 19.61 | 16.21 | -0.02 | -0.10% | 29061 | 5677.647 | 1.24% | | 300357 | 我武生物 | 21.90 | 26.83 | -0.03 | -0.14% | 60168 | 13176.05 | 1.27% | | 688217 | 睿昂基因 | 21.50 | -18.40 | -0.03 | -0.14% | 9649.648 | 2091.518 | 1.73% | | 600535 | 天士力 | 13.96 | 17.05 | -0.02 | -0.14% | 130263 | 18159.72 | 0.87% | | 688382 | 益方生物 | 13.86 | -21.18 | -0.02 | -0.14% | 151624 | 21245.95 | 2.62% | | 600613 | 神奇制药 | 6.64 | 409.74 | -0.01 | -0.15% | 250373 | 16722.34 | 5.22% | | 920266 | 生物谷 | 6.60 | -44.11 | -0.01 | -0.15% | 11343 | 747.9804 | 0.96% | | 002107 | 沃华医药 | 6.00 | 27.85 | -0.01 | -0.17% | 55143 | 3310.325 | 0.97% | | 301507 | 民生健康 | 11.66 | 46.90 | -0.02 | -0.17% | 37018 | 4333.476 | 1.04% | | 000788 | 北大医药 | 5.50 | 158.22 | -0.01 | -0.18% | 123805 | 6804.596 | 2.08% | | 600332 | 白云山 | 19.47 | 14.62 | -0.04 | -0.21% | 81771 | 15884.08 | 0.58% | | 002370 | 亚太药业 | 4.63 | -228.04 | -0.01 | -0.22% | 108206 | 5042.233 | 1.45% | | 002019 | 亿帆医药 | 9.23 | 36.08 | -0.02 | -0.22% | 70301 | 6488.37 | 0.83% | | 603676 | 卫信康 | 8.24 | 18.85 | -0.02 | -0.24% | 13372 | 1100.736 | 0.31% | | 002793 | 罗欣药业 | 4.01 | -17.44 | -0.01 | -0.25% | 143168 | 5752.603 | 1.32% | | 600436 | 片仔癀 | 129.90 | 59.51 | -0.34 | -0.26% | 29513 | 38342.74 | 0.49% | | 688566 | 吉贝尔 | 26.29 | 21.97 | -0.07 | -0.27% | 13605.9 | 3578.056 | 0.68% | | 002644 | 佛慈制药 | 7.51 | 62.01 | -0.02 | -0.27% | 33690 | 2536.912 | 0.66% | | 002932 | *ST明德 | 14.48 | -52.65 | -0.04 | -0.28% | 5401 | 782.2891 | 0.35% | | 600750 | 华润江中 | 22.63 | 17.11 | -0.07 | -0.31% | 44429 | 10015.91 | 0.71% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.02 | -0.33% | 5127 | 312.1091 | 0.66% | | 300463 | 迈克生物 | 8.90 | -163.69 | -0.03 | -0.34% | 44824 | 3993.437 | 0.91% | | 688739 | 成大生物 | 20.69 | 132.62 | -0.07 | -0.34% | 13157.28 | 2734.323 | 0.32% | | 301509 | 金凯生科 | 26.32 | 70.22 | -0.09 | -0.34% | 26684 | 7079.119 | 4.70% | | 000952 | 广济药业 | 5.78 | -5.42 | -0.02 | -0.34% | 47800 | 2769.802 | 1.39% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.05 | -0.36% | 1464 | 200.8325 | 0.18% | | 300381 | 溢多利 | 5.31 | -74.38 | -0.02 | -0.38% | 47818 | 2548.355 | 1.00% | | 300006 | 莱美药业 | 11.83 | -104.56 | -0.05 | -0.42% | 2125064 | 250546.5 | 20.13% | | 688505 | 复旦张江 | 7.07 | -71.09 | -0.03 | -0.42% | 49337.21 | 3500.877 | 0.69% | | 600351 | 亚宝药业 | 6.91 | 13.23 | -0.03 | -0.43% | 177714 | 12243.94 | 2.57% | | 688526 | 科前生物 | 11.43 | 23.47 | -0.05 | -0.44% | 6174.32 | 709.4254 | 0.13% | | 600222 | 太龙药业 | 6.53 | 71.75 | -0.03 | -0.46% | 102137 | 6727.196 | 1.83% | | 002755 | 奥赛康 | 12.59 | 63.97 | -0.06 | -0.47% | 72234 | 9151.878 | 0.78% | | 002817 | 黄山胶囊 | 6.27 | 30.41 | -0.03 | -0.48% | 40458 | 2543.33 | 1.39% | | 600196 | 复星医药 | 22.81 | 17.33 | -0.11 | -0.48% | 126422 | 28840.47 | 0.60% | | 002412 | 汉森制药 | 7.94 | 14.69 | -0.04 | -0.50% | 190032 | 15207.35 | 3.82% | | 603896 | 寿仙谷 | 13.70 | -154.94 | -0.07 | -0.51% | 8808 | 1210.972 | 0.44% | | 920344 | 三元基因 | 19.41 | 105.17 | -0.10 | -0.51% | 15942 | 3110.687 | 1.40% | | 920478 | 峆一药业 | 9.52 | -183.35 | -0.05 | -0.52% | 29701 | 2847.319 | 4.43% | | 600513 | 联环药业 | 12.93 | -75.93 | -0.07 | -0.54% | 53997 | 7041.455 | 1.89% | | 000790 | 华神科技 | 3.60 | -9.31 | -0.02 | -0.55% | 137965 | 5007.284 | 2.22% | | 605199 | ST葫芦娃 | 5.39 | -5.11 | -0.03 | -0.55% | 4992 | 270.3059 | 0.12% | | 000153 | 丰原药业 | 5.34 | 29.24 | -0.03 | -0.56% | 56810 | 3045.862 | 1.23% | | 300871 | 回盛生物 | 17.44 | 10.86 | -0.10 | -0.57% | 35225 | 6185.195 | 1.75% | | 002007 | 华兰生物 | 12.00 | 37.35 | -0.07 | -0.58% | 92519 | 11118.43 | 0.59% | | 002020 | 京新药业 | 11.80 | 14.32 | -0.07 | -0.59% | 86159 | 10148.37 | 1.31% | | 600276 | 恒瑞医药 | 47.93 | 35.81 | -0.29 | -0.60% | 546053 | 260427 | 0.86% | | 688759 | 必贝特 | 16.39 | -37.32 | -0.10 | -0.61% | 62348.45 | 10315.55 | 2.60% | | 301089 | 拓新药业 | 21.02 | -33.06 | -0.13 | -0.61% | 13816 | 2925.124 | 1.54% | | 300583 | 赛托生物 | 11.28 | 73.55 | -0.07 | -0.62% | 24465 | 2776.616 | 1.31% | | 600285 | 羚锐制药 | 22.40 | 15.35 | -0.14 | -0.62% | 80665 | 18111.17 | 1.42% | | 300147 | *ST香雪 | 6.31 | -2.88 | -0.04 | -0.63% | 388764 | 25285.52 | 5.91% | | 000919 | 金陵药业 | 6.21 | 86.92 | -0.04 | -0.64% | 259397 | 16166.2 | 4.17% | | 300254 | 仟源医药 | 7.60 | 92.28 | -0.05 | -0.65% | 59064 | 4528.322 | 2.56% | | 002566 | 益盛药业 | 6.04 | 76.56 | -0.04 | -0.66% | 38752 | 2355.948 | 1.67% | | 688193 | 仁度生物 | 44.30 | 79.56 | -0.30 | -0.67% | 5338.62 | 2406.834 | 1.33% | | 600329 | 达仁堂 | 39.78 | 34.20 | -0.27 | -0.67% | 49076 | 19423.48 | 0.87% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 271489 | 7963.926 | 1.91% | | 002422 | 科伦药业 | 43.44 | 35.11 | -0.30 | -0.69% | 153223 | 66113.15 | 1.18% | | 301201 | 诚达药业 | 24.16 | -90.89 | -0.17 | -0.70% | 33520 | 8207.264 | 3.09% | | 688068 | 热景生物 | 70.89 | -21.98 | -0.50 | -0.70% | 22990.39 | 16547.98 | 2.48% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.14 | -0.70% | 10173 | 2027.864 | 0.45% | | 300639 | 凯普生物 | 5.66 | 54.89 | -0.04 | -0.70% | 143443 | 8218.19 | 2.28% | | 002393 | 力生制药 | 12.67 | 31.49 | -0.09 | -0.71% | 14650 | 1866.291 | 0.49% | | 688393 | 安必平 | 18.27 | -48.91 | -0.13 | -0.71% | 16426.32 | 3032.266 | 1.76% | | 600789 | 鲁抗医药 | 7.01 | 53.76 | -0.05 | -0.71% | 139077 | 9784.389 | 1.38% | | 688176 | 亚虹医药 | 11.21 | -12.12 | -0.08 | -0.71% | 54039.2 | 6133.402 | 0.94% | | 688553 | 汇宇制药 | 11.20 | 54.27 | -0.08 | -0.71% | 95055.3 | 10798.66 | 1.87% | | 000989 | 九芝堂 | 8.33 | 19.03 | -0.06 | -0.72% | 89776 | 7481.09 | 1.22% | | 300119 | 瑞普生物 | 16.48 | 22.72 | -0.12 | -0.72% | 25285 | 4192.531 | 0.75% | | 688575 | 亚辉龙 | 10.79 | 57.91 | -0.08 | -0.74% | 75157.53 | 8131.26 | 1.32% | | 688687 | 凯因科技 | 16.01 | -136.60 | -0.12 | -0.74% | 13977.48 | 2253.622 | 0.82% | | 688117 | 圣诺生物 | 14.51 | 11.33 | -0.11 | -0.75% | 49108.64 | 7199.734 | 3.12% | | 300452 | 山河药辅 | 11.75 | 16.27 | -0.09 | -0.76% | 21676 | 2562.933 | 1.09% | | 000931 | 中关村 | 3.86 | -58.58 | -0.03 | -0.77% | 61150 | 2374.177 | 0.81% | | 002102 | ST能特 | 2.55 | -252.43 | -0.02 | -0.78% | 78093 | 1987.599 | 0.38% | | 301130 | 西点药业 | 24.16 | -387.75 | -0.19 | -0.78% | 20938 | 5105.337 | 3.55% | | 000650 | 仁和药业 | 5.00 | 18.12 | -0.04 | -0.79% | 147711 | 7390.926 | 1.11% | | 688166 | 博瑞医药 | 30.00 | 127.83 | -0.24 | -0.79% | 101018.4 | 31001.01 | 2.32% | | 603998 | 方盛制药 | 9.93 | 13.34 | -0.08 | -0.80% | 57515 | 5730.72 | 1.31% | | 600488 | 津药药业 | 4.93 | 114.27 | -0.04 | -0.80% | 416032 | 20711.09 | 3.81% | | 002262 | 恩华药业 | 22.11 | 20.41 | -0.18 | -0.81% | 70080 | 15502.28 | 0.79% | | 300181 | 佐力药业 | 12.23 | 13.91 | -0.10 | -0.81% | 64454 | 7904.928 | 1.07% | | 002365 | 永安药业 | 12.22 | 32.32 | -0.10 | -0.81% | 118357 | 14584.02 | 4.82% | | 002907 | 华森制药 | 13.39 | 59.59 | -0.11 | -0.81% | 65152 | 8790.08 | 1.92% | | 600195 | 中牧股份 | 6.08 | 1467.26 | -0.05 | -0.82% | 51786 | 3150.676 | 0.51% | | 002603 | 以岭药业 | 15.48 | 18.71 | -0.13 | -0.83% | 152888 | 23592.6 | 1.11% | | 300204 | 舒泰神 | 17.71 | -96.31 | -0.15 | -0.84% | 104507 | 18700.39 | 2.30% | | 600062 | 华润双鹤 | 15.34 | 10.23 | -0.13 | -0.84% | 70175 | 10771.57 | 0.68% | | 688321 | 微芯生物 | 21.16 | 131.33 | -0.18 | -0.84% | 49777.48 | 10623.08 | 1.12% | | 688302 | 海创药业 | 32.90 | -23.50 | -0.28 | -0.84% | 18682.95 | 6216.764 | 1.89% | | 688426 | 康为世纪 | 18.73 | -25.67 | -0.16 | -0.85% | 9331.71 | 1775.142 | 0.83% | | 002349 | 精华制药 | 7.00 | 25.01 | -0.06 | -0.85% | 202953 | 14286.76 | 2.49% | | 300942 | 易瑞生物 | 5.81 | -74.29 | -0.05 | -0.85% | 36153 | 2115.453 | 0.89% | | 600624 | ST复华 | 4.62 | -14.60 | -0.04 | -0.86% | 46960 | 2186.902 | 0.69% | | 000756 | 新华制药 | 12.47 | 37.99 | -0.11 | -0.87% | 94868 | 11909.34 | 1.90% | | 300482 | 万孚生物 | 15.85 | -118.00 | -0.14 | -0.88% | 45597 | 7269.366 | 1.06% | | 605116 | 奥锐特 | 18.00 | 23.10 | -0.16 | -0.88% | 13479 | 2431.119 | 0.33% | | 600161 | 天坛生物 | 12.22 | 34.51 | -0.11 | -0.89% | 118189 | 14485.96 | 0.60% | | 301277 | 新天地 | 8.87 | 37.39 | -0.08 | -0.89% | 21223 | 1895.278 | 0.54% | | 002287 | 奇正藏药 | 18.82 | 17.04 | -0.17 | -0.90% | 16229 | 3059.356 | 0.28% | | 688331 | 荣昌生物 | 98.34 | 8.50 | -0.89 | -0.90% | 56208.3 | 55712.9 | 1.58% | | 920201 | 百瑞吉 | 27.58 | 22.89 | -0.25 | -0.90% | 20655 | 5737.332 | 4.37% | | 600867 | 通化东宝 | 7.72 | 28.07 | -0.07 | -0.90% | 103332 | 7994.631 | 0.52% | | 002198 | ST嘉应 | 3.28 | 159.81 | -0.03 | -0.91% | 33948 | 1123.895 | 0.67% | | 688075 | 安旭生物 | 28.05 | -140.53 | -0.26 | -0.92% | 3415.55 | 964.1354 | 0.27% | | 688197 | 首药控股 | 34.00 | -271.72 | -0.32 | -0.93% | 15429.51 | 5300.695 | 1.04% | | 603087 | 甘李药业 | 68.65 | 34.66 | -0.65 | -0.94% | 43793 | 30189.73 | 0.78% | | 002038 | 双鹭药业 | 5.14 | -6.30 | -0.05 | -0.96% | 116095 | 6025.978 | 1.36% | | 002437 | 誉衡药业 | 3.04 | 17.78 | -0.03 | -0.98% | 1347162 | 41330.02 | 6.40% | | 000566 | 海南海药 | 4.05 | -9.86 | -0.04 | -0.98% | 247771 | 10111.82 | 1.91% | | 600420 | 国药现代 | 8.07 | 23.98 | -0.08 | -0.98% | 63516 | 5134.27 | 0.53% | | 688606 | 奥泰生物 | 45.25 | 30.21 | -0.45 | -0.98% | 2319.27 | 1060.617 | 0.31% | | 600521 | 华海药业 | 17.06 | 27.05 | -0.17 | -0.99% | 217115 | 37188.59 | 1.45% | | 300239 | 东宝生物 | 4.93 | 48.11 | -0.05 | -1.00% | 57104 | 2825.441 | 0.97% | | 688468 | 科美诊断 | 5.82 | 81.75 | -0.06 | -1.02% | 23282.53 | 1365.856 | 0.58% | | 300233 | 金城医药 | 11.54 | 27.86 | -0.12 | -1.03% | 65415 | 7590.143 | 1.73% | | 000813 | 德展健康 | 2.88 | -15.57 | -0.03 | -1.03% | 169196 | 4906.28 | 0.81% | | 601089 | 福元医药 | 15.32 | 19.99 | -0.16 | -1.03% | 16051 | 2464.685 | 0.33% | | 300039 | 上海凯宝 | 4.75 | 21.14 | -0.05 | -1.04% | 97279 | 4656.106 | 1.06% | | 600664 | 哈药股份 | 5.68 | 22.59 | -0.06 | -1.05% | 2720311 | 157327.8 | 10.80% | | 603590 | 康辰药业 | 25.12 | 29.38 | -0.27 | -1.06% | 18910 | 4808.505 | 1.19% | | 688317 | 之江生物 | 16.56 | -49.82 | -0.18 | -1.08% | 14388.78 | 2405.747 | 0.76% | | 002688 | 金河生物 | 4.57 | 177.24 | -0.05 | -1.08% | 54280 | 2498.051 | 0.72% | | 300406 | 九强生物 | 12.69 | 29.68 | -0.14 | -1.09% | 49948 | 6348.949 | 1.18% | | 300194 | 福安药业 | 3.60 | 123.27 | -0.04 | -1.10% | 101136 | 3661.885 | 1.04% | | 600851 | 海欣股份 | 8.94 | 56.50 | -0.10 | -1.11% | 119396 | 10738.54 | 1.62% | | 688266 | 泽璟制药 | 87.61 | 40.78 | -0.98 | -1.11% | 42372.66 | 37264.15 | 1.60% | | 688506 | 百利天恒 | 252.72 | -82.55 | -2.86 | -1.12% | 14687.01 | 36912.91 | 0.36% | | 600771 | 广誉远 | 12.35 | 95.61 | -0.14 | -1.12% | 49417 | 6120.83 | 1.01% | | 002294 | 信立泰 | 29.78 | 46.43 | -0.34 | -1.13% | 130878 | 39197.9 | 1.17% | | 002424 | ST百灵 | 4.37 | -46.85 | -0.05 | -1.13% | 66072 | 2898.646 | 0.58% | | 300436 | 广生堂 | 76.31 | -61.11 | -0.89 | -1.15% | 25805 | 19934.7 | 1.89% | | 688767 | 博拓生物 | 38.83 | 561.75 | -0.46 | -1.17% | 8191.63 | 3204.496 | 0.55% | | 600129 | 太极集团 | 12.61 | -354.38 | -0.15 | -1.18% | 59493 | 7554.071 | 1.08% | | 000623 | 吉林敖东 | 16.80 | 6.71 | -0.20 | -1.18% | 88380 | 14911.61 | 0.74% | | 688520 | 神州细胞 | 30.92 | -15.18 | -0.37 | -1.18% | 13346.23 | 4147.985 | 0.30% | | 688136 | 科兴制药 | 15.84 | 45.47 | -0.19 | -1.19% | 53178.41 | 8535.979 | 2.63% | | 600572 | 康恩贝 | 4.14 | 23.03 | -0.05 | -1.19% | 448596 | 18670.28 | 1.77% | | 603811 | 诚意药业 | 6.54 | 15.84 | -0.08 | -1.21% | 32997 | 2170.474 | 0.72% | | 920047 | 诺思兰德 | 13.03 | -56.89 | -0.16 | -1.21% | 22341 | 2942.453 | 1.24% | | 300086 | 康芝药业 | 4.86 | -10.57 | -0.06 | -1.22% | 101319 | 4963.558 | 2.30% | | 301258 | 富士莱 | 23.46 | -45.57 | -0.29 | -1.22% | 6795 | 1607.446 | 0.75% | | 688366 | 昊海生科 | 29.03 | 60.80 | -0.36 | -1.22% | 4510.21 | 1311.636 | 0.23% | | 600227 | 赤天化 | 3.21 | -56.80 | -0.04 | -1.23% | 404595 | 13107.03 | 3.17% | | 688578 | 艾力斯 | 83.07 | 12.86 | -1.05 | -1.25% | 50006.14 | 41736.65 | 1.11% | | 603222 | 济民健康 | 7.09 | -14.86 | -0.09 | -1.25% | 67361 | 4801.022 | 1.28% | | 300026 | 红日药业 | 3.11 | 362.51 | -0.04 | -1.27% | 303145 | 9490.814 | 1.01% | | 002166 | 莱茵生物 | 6.16 | 33.62 | -0.08 | -1.28% | 45977 | 2846.625 | 0.62% | | 300485 | 赛升药业 | 7.70 | -22.24 | -0.10 | -1.28% | 27664 | 2146.187 | 1.01% | | 603207 | 小方制药 | 22.25 | 18.64 | -0.29 | -1.29% | 11021 | 2469.187 | 2.02% | | 300401 | 花园生物 | 12.26 | 28.00 | -0.16 | -1.29% | 198840 | 24793.34 | 3.71% | | 600216 | 浙江医药 | 10.71 | 16.27 | -0.14 | -1.29% | 96828 | 10419.21 | 1.02% | | 603367 | 辰欣药业 | 12.98 | 15.18 | -0.17 | -1.29% | 34852 | 4542.492 | 0.77% | | 603566 | 普莱柯 | 9.16 | 29.51 | -0.12 | -1.29% | 22353 | 2060.585 | 0.65% | | 603168 | 莎普爱思 | 5.22 | -5.86 | -0.07 | -1.32% | 91477 | 4833.522 | 2.46% | | 300558 | 贝达药业 | 46.00 | 73.03 | -0.62 | -1.33% | 76230 | 35394.79 | 1.81% | | 920433 | 大唐药业 | 4.44 | -21.63 | -0.06 | -1.33% | 20829 | 930.4464 | 1.23% | | 688163 | 赛伦生物 | 31.03 | 66.30 | -0.42 | -1.34% | 7182.889 | 2270.467 | 0.66% | | 300705 | 九典制药 | 10.27 | 16.77 | -0.14 | -1.34% | 40324 | 4160.571 | 1.09% | | 920946 | 森萱医药 | 9.37 | 26.77 | -0.13 | -1.37% | 17754 | 1678.297 | 0.42% | | 300009 | 安科生物 | 7.87 | 20.18 | -0.11 | -1.38% | 132592 | 10502.08 | 1.08% | | 920566 | 梓橦宫 | 8.57 | 14.96 | -0.12 | -1.38% | 5300 | 457.6071 | 0.47% | | 001367 | 海森药业 | 18.92 | 19.37 | -0.27 | -1.41% | 9077 | 1733.687 | 0.79% | | 920017 | 星昊医药 | 16.10 | 15.78 | -0.23 | -1.41% | 8739 | 1420.713 | 0.71% | | 300122 | 智飞生物 | 13.85 | -2.35 | -0.20 | -1.42% | 282793 | 39453.55 | 2.00% | | 002252 | 上海莱士 | 4.76 | 28.92 | -0.07 | -1.45% | 383854 | 18330.18 | 0.58% | | 600557 | 康缘药业 | 12.16 | 21.82 | -0.18 | -1.46% | 74674 | 9077.193 | 1.32% | | 300110 | 华仁药业 | 2.68 | -6.46 | -0.04 | -1.47% | 357518 | 9689.32 | 3.03% | | 603520 | 司太立 | 7.97 | 131.45 | -0.12 | -1.48% | 54991 | 4420.658 | 1.25% | | 600671 | 天目药业 | 17.15 | 181.30 | -0.26 | -1.49% | 17466 | 3013.808 | 1.43% | | 300636 | 同和药业 | 6.56 | 98.80 | -0.10 | -1.50% | 20700 | 1367.108 | 0.56% | | 002001 | 新和成 | 25.50 | 10.72 | -0.39 | -1.51% | 147255 | 37627.82 | 0.48% | | 600080 | ST金花 | 3.91 | -26.81 | -0.06 | -1.51% | 11974 | 471.6124 | 0.32% | | 688338 | 赛科希德 | 25.89 | 32.54 | -0.40 | -1.52% | 8203.858 | 2150.282 | 0.77% | | 300702 | 天宇股份 | 20.60 | 117.86 | -0.32 | -1.53% | 18598 | 3857.688 | 0.88% | | 688289 | 圣湘生物 | 15.38 | 79.19 | -0.24 | -1.54% | 26905.79 | 4156.891 | 0.47% | | 600085 | 同仁堂 | 23.96 | 37.45 | -0.38 | -1.56% | 91908 | 22142.49 | 0.67% | | 600201 | 生物股份 | 11.92 | 79.60 | -0.19 | -1.57% | 90556 | 10848.77 | 0.82% | | 920230 | 欧康医药 | 9.97 | 66.75 | -0.16 | -1.58% | 7330 | 737.552 | 1.55% | | 002923 | 润都股份 | 9.16 | 53.99 | -0.15 | -1.61% | 49887 | 4613.065 | 1.93% | | 300158 | 振东制药 | 4.80 | -9.65 | -0.08 | -1.64% | 107832 | 5245.121 | 1.09% | | 301301 | 川宁生物 | 7.78 | 35.44 | -0.13 | -1.64% | 87520 | 6836.77 | 1.41% | | 688276 | 百克生物 | 16.01 | -33.12 | -0.27 | -1.66% | 17642.02 | 2843.833 | 0.43% | | 000661 | 长春高新 | 71.03 | -68.37 | -1.20 | -1.66% | 39834 | 28451.77 | 1.01% | | 002562 | 兄弟科技 | 4.14 | 43.32 | -0.07 | -1.66% | 94391 | 3936.682 | 1.16% | | 600812 | 华北制药 | 4.72 | 90.54 | -0.08 | -1.67% | 365256 | 17396.19 | 2.13% | | 301093 | 华兰股份 | 50.10 | 273.30 | -0.85 | -1.67% | 41330 | 21201.18 | 2.03% | | 603139 | 康惠股份 | 29.15 | -15.55 | -0.50 | -1.69% | 12154 | 3589.041 | 1.22% | | 002868 | 绿康生化 | 18.31 | -57.48 | -0.32 | -1.72% | 9282 | 1721.201 | 0.86% | | 300294 | 博雅生物 | 13.67 | -41.05 | -0.24 | -1.73% | 35902 | 4938.035 | 0.71% | | 688399 | 硕世生物 | 23.09 | -113.39 | -0.41 | -1.74% | 12038.6 | 2811.877 | 0.97% | | 002675 | 东诚药业 | 12.88 | 50.55 | -0.23 | -1.75% | 56868 | 7381.278 | 0.76% | | 600252 | 中恒集团 | 2.22 | -16.89 | -0.04 | -1.77% | 686351.1 | 15354.08 | 2.16% | | 301246 | 宏源药业 | 15.68 | 20.61 | -0.29 | -1.82% | 49470 | 7870.698 | 2.08% | | 300601 | 康泰生物 | 12.33 | 118.19 | -0.23 | -1.83% | 101828 | 12650.29 | 1.13% | | 603392 | 万泰生物 | 23.51 | -65.24 | -0.44 | -1.84% | 44978 | 10664.85 | 0.36% | | 300841 | 康华生物 | 48.98 | 24.66 | -0.92 | -1.84% | 14813 | 7347.895 | 1.22% | | 920009 | 丹娜生物 | 30.53 | 23.73 | -0.58 | -1.86% | 1400 | 432.8561 | 1.39% | | 688189 | ST南新 | 6.21 | -12.90 | -0.12 | -1.90% | 12954.13 | 813.1906 | 0.47% | | 000534 | 万泽股份 | 17.01 | 50.68 | -0.33 | -1.90% | 116109 | 20222.2 | 2.30% | | 000403 | 派林生物 | 9.20 | 41.17 | -0.18 | -1.92% | 78877 | 7288.81 | 0.84% | | 688221 | 前沿生物 | 13.62 | -142.48 | -0.27 | -1.94% | 71948.18 | 9946.792 | 1.92% | | 603718 | *ST海利 | 2.98 | -6.24 | -0.06 | -1.97% | 50931 | 1529.193 | 0.78% | | 688177 | 百奥泰 | 17.31 | -16.25 | -0.35 | -1.98% | 24291.02 | 4242.566 | 0.59% | | 688319 | 欧林生物 | 27.66 | -350.19 | -0.56 | -1.98% | 28478.9 | 7973.878 | 0.70% | | 688656 | 浩欧博 | 103.35 | 250.94 | -2.10 | -1.99% | 3860.83 | 4060.488 | 0.61% | | 300199 | 翰宇药业 | 23.05 | 50.66 | -0.47 | -2.00% | 321422 | 75248.27 | 4.32% | | 300685 | 艾德生物 | 18.99 | 21.42 | -0.39 | -2.01% | 85539 | 16417.12 | 2.20% | | 300142 | 沃森生物 | 11.01 | 806.43 | -0.23 | -2.05% | 414499 | 46147.58 | 2.63% | | 002332 | 仙琚制药 | 8.61 | 18.31 | -0.18 | -2.05% | 224966 | 19492.66 | 2.28% | | 688670 | 金迪克 | 13.37 | -9.08 | -0.28 | -2.05% | 16013.18 | 2179.385 | 1.30% | | 300573 | 兴齐眼药 | 34.28 | 15.17 | -0.73 | -2.09% | 50352 | 17388.58 | 1.85% | | 300255 | 常山药业 | 19.53 | -51.14 | -0.42 | -2.11% | 180336 | 35735.78 | 1.97% | | 000908 | 石药景峰 | 5.10 | -351.32 | -0.11 | -2.11% | 95744 | 4952.287 | 1.09% | | 300966 | 共同药业 | 24.94 | -32.05 | -0.54 | -2.12% | 14686 | 3700.113 | 1.92% | | 603658 | 安图生物 | 38.22 | 20.69 | -0.83 | -2.13% | 54267 | 20820 | 0.95% | | 688658 | 悦康药业 | 11.45 | -16.19 | -0.25 | -2.14% | 83111.31 | 9677.514 | 1.85% | | 688363 | 华熙生物 | 33.60 | 71.69 | -0.74 | -2.15% | 20021.54 | 6803.164 | 0.42% | | 300363 | 博腾股份 | 22.66 | -127.04 | -0.50 | -2.16% | 140621 | 32372.82 | 2.86% | | 300683 | 海特生物 | 22.53 | -15.32 | -0.50 | -2.17% | 31695 | 7219.171 | 2.59% | | 300642 | 透景生命 | 16.22 | 139.76 | -0.36 | -2.17% | 92822 | 15336.53 | 6.74% | | 603567 | 珍宝岛 | 4.89 | -3.12 | -0.11 | -2.20% | 167509 | 8271.452 | 1.78% | | 688098 | 申联生物 | 7.08 | -92.69 | -0.16 | -2.21% | 14116.51 | 1012.577 | 0.34% | | 002099 | 海翔药业 | 5.74 | -39.62 | -0.13 | -2.21% | 136732 | 7978.046 | 0.85% | | 920050 | 爱伦医疗 | 29.89 | 15.05 | -0.70 | -2.29% | 2889 | 872.6975 | 1.60% | | 920982 | 锦波生物 | 141.02 | 38.23 | -3.36 | -2.33% | 11698 | 16636.87 | 2.11% | | 300723 | 一品红 | 29.21 | 73.16 | -0.72 | -2.41% | 30338 | 8980.535 | 0.72% | | 688253 | 英诺特 | 49.47 | 124.85 | -1.22 | -2.41% | 8843.16 | 4434.842 | 0.64% | | 300497 | 富祥股份 | 13.94 | 18.29 | -0.35 | -2.45% | 179326 | 25321.28 | 3.93% | | 300584 | 海辰药业 | 31.29 | 52.42 | -0.82 | -2.55% | 32001 | 10104.92 | 3.90% | | 603669 | 灵康药业 | 5.60 | -31.43 | -0.15 | -2.61% | 146732 | 8325.366 | 2.06% | | 600422 | 昆药集团 | 8.45 | -22.42 | -0.23 | -2.65% | 116352 | 9940.607 | 1.54% | | 603538 | 美诺华 | 21.35 | 65.72 | -0.59 | -2.69% | 230203 | 49908.64 | 6.83% | | 002082 | ST万邦 | 10.12 | -42.27 | -0.28 | -2.69% | 78133 | 8086.685 | 1.38% | | 605177 | 东亚药业 | 19.49 | -10.78 | -0.54 | -2.70% | 23887 | 4736.01 | 2.10% | | 002940 | 昂利康 | 24.57 | 44.91 | -0.70 | -2.77% | 83735 | 20854.8 | 4.53% | | 688185 | 康希诺 | 73.76 | 613.04 | -2.23 | -2.93% | 69423.19 | 52262.66 | 6.07% | | 300434 | 金石亚药 | 12.55 | 28.57 | -0.40 | -3.09% | 307633 | 39601.27 | 8.96% | | 301075 | 多瑞医药 | 48.51 | -279.57 | -1.60 | -3.19% | 8917 | 4408.643 | 1.58% | | 603976 | 正川股份 | 29.48 | 245.86 | -1.00 | -3.28% | 29873 | 8932.827 | 1.74% | | 002872 | ST天圣 | 6.03 | -35.61 | -0.21 | -3.37% | 47289 | 2896.305 | 2.20% | | 300111 | 向日葵 | 3.36 | -202.90 | -0.12 | -3.45% | 837460 | 28566.95 | 7.48% | | 002141 | 贤丰控股 | 4.95 | 67.06 | -0.19 | -3.70% | 795616 | 40229.01 | 7.70% | | 920735 | 德源药业 | 22.57 | 11.01 | -0.93 | -3.96% | 38645 | 8844.625 | 3.39% | | 301281 | 科源制药 | 39.71 | 61.06 | -1.84 | -4.43% | 22707 | 9256.972 | 2.10% | | 002826 | 易明医药 | 15.38 | 26.62 | -0.73 | -4.53% | 93179 | 14622.84 | 5.06% | | 920575 | *ST康乐 | 5.25 | -3.10 | -0.25 | -4.55% | 38115 | 2063.752 | 2.03% | | 688513 | 苑东生物 | 42.70 | 27.62 | -2.18 | -4.86% | 34573.11 | 15024.57 | 1.96% |
|