|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪凯(688079)计算机、通信和其他电子设备制造业上涨家数:235下跌家数:425平均涨幅:-0.80%平均换手:2.05%总成交额:2767.42亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 24.08 | -106.12 | +2.17 | +9.90% | 181415.4 | 44510.35 | 5.41% | | 688636 | 智明达 | 21.17 | 25.87 | +1.82 | +9.41% | 140910.7 | 29628 | 8.10% | | 688629 | 华丰科技 | 86.38 | 121.88 | +7.36 | +9.31% | 204830.6 | 177062.7 | 4.44% | | 688720 | 艾森股份 | 50.61 | 101.94 | +3.61 | +7.68% | 53296.49 | 27078.92 | 6.82% | | 688788 | 科思科技 | 26.05 | -16.28 | +1.76 | +7.25% | 41280.34 | 10580 | 1.89% | | 603118 | 共进股份 | 13.45 | 101.84 | +0.75 | +5.91% | 887412 | 119781.3 | 11.27% | | 688372 | 伟测科技 | 86.32 | 41.99 | +4.73 | +5.80% | 125341.1 | 109693.8 | 7.41% | | 301578 | 辰奕智能 | 34.98 | 413.63 | +1.88 | +5.68% | 53312 | 18046.52 | 17.70% | | 002993 | 奥海科技 | 28.89 | 91.13 | +1.47 | +5.36% | 58928 | 17048.66 | 2.47% | | 603712 | 七一二 | 12.78 | -23.14 | +0.64 | +5.27% | 234305 | 29747.86 | 3.04% | | 300657 | 弘信电子 | 32.61 | 58.50 | +1.55 | +4.99% | 219692 | 71359.09 | 4.60% | | 600405 | 动力源 | 4.30 | -11.18 | +0.19 | +4.62% | 72193 | 3034.81 | 1.18% | | 300474 | 景嘉微 | 49.15 | -92.84 | +2.05 | +4.35% | 129434 | 65070.69 | 3.18% | | 002036 | 联创电子 | 5.91 | -3.52 | +0.24 | +4.23% | 383112 | 22323.42 | 3.63% | | 300916 | 朗特智能 | 30.21 | 116.31 | +1.21 | +4.17% | 30082 | 8819.98 | 2.93% | | 920198 | 微创光电 | 7.29 | 42.93 | +0.28 | +3.99% | 24009 | 1761.057 | 3.41% | | 301413 | 安培龙 | 80.66 | 404.01 | +2.98 | +3.84% | 76534 | 60990.93 | 10.02% | | 688322 | 奥比中光 | 108.93 | 479.67 | +3.93 | +3.74% | 95480.39 | 102896.5 | 2.98% | | 301165 | 锐捷网络 | 84.19 | 85.47 | +2.94 | +3.62% | 190839 | 162147.2 | 1.71% | | 300504 | 天邑股份 | 18.15 | 99.39 | +0.56 | +3.18% | 110676 | 20056.99 | 5.03% | | 301589 | 诺瓦星云 | 157.81 | 24.11 | +4.83 | +3.16% | 3338 | 5253.92 | 0.97% | | 002025 | 航天电器 | 58.62 | 115.37 | +1.79 | +3.15% | 121597 | 71718.52 | 2.68% | | 002897 | 意华股份 | 45.89 | 44.76 | +1.39 | +3.12% | 113286 | 52913.92 | 6.14% | | 688696 | 极米科技 | 100.20 | 37.52 | +2.98 | +3.07% | 8922.568 | 8996.3 | 1.27% | | 301002 | 崧盛股份 | 32.05 | 118.75 | +0.94 | +3.02% | 40718 | 12968.64 | 4.64% | | 000536 | 华映科技 | 3.15 | -8.77 | +0.09 | +2.94% | 436141 | 13775.6 | 1.58% | | 688282 | 理工导航 | 49.50 | -93.29 | +1.39 | +2.89% | 15625.76 | 7962.401 | 1.75% | | 300752 | 隆利科技 | 11.40 | 91.32 | +0.32 | +2.89% | 47019 | 5289.06 | 2.11% | | 000066 | 中国长城 | 12.13 | 228.99 | +0.34 | +2.88% | 851054 | 103573.5 | 2.64% | | 688047 | 龙芯中科 | 95.41 | -80.74 | +2.58 | +2.78% | 30392.85 | 29134.58 | 0.76% | | 300787 | 海能实业 | 11.54 | -60.67 | +0.31 | +2.76% | 40401 | 4631.3 | 2.06% | | 301191 | 菲菱科思 | 64.74 | 64.71 | +1.71 | +2.71% | 34461 | 22650.9 | 6.59% | | 688210 | 统联精密 | 25.77 | -37.34 | +0.65 | +2.59% | 31120.69 | 8109.41 | 1.91% | | 300449 | 汉邦高科 | 6.44 | -51.50 | +0.16 | +2.55% | 29600 | 1883.17 | 0.77% | | 301051 | 信濠光电 | 14.07 | -10.87 | +0.34 | +2.48% | 32975 | 4619.04 | 1.45% | | 688511 | 天微电子 | 18.55 | -396.72 | +0.43 | +2.37% | 16012.37 | 2936.57 | 1.20% | | 301516 | 中远通 | 15.80 | -96.74 | +0.36 | +2.33% | 46495 | 7323.99 | 6.63% | | 603496 | 恒为科技 | 20.03 | 182.14 | +0.44 | +2.25% | 41759 | 8368.64 | 1.30% | | 688019 | 安集科技 | 219.57 | 32.37 | +4.77 | +2.22% | 36908.81 | 82466.75 | 1.62% | | 688135 | 利扬芯片 | 34.50 | 317.48 | +0.74 | +2.19% | 165599.5 | 58461.61 | 7.10% | | 301488 | 豪恩汽电 | 98.97 | 201.46 | +2.10 | +2.17% | 15680 | 15250.1 | 3.75% | | 603501 | 豪威集团 | 87.52 | 35.14 | +1.78 | +2.08% | 87729 | 77049.76 | 0.73% | | 300115 | 长盈精密 | 29.14 | 625.35 | +0.57 | +2.00% | 346964 | 100688 | 2.56% | | 603019 | 中科曙光 | 81.54 | 40.63 | +1.52 | +1.90% | 254445 | 209356.7 | 1.74% | | 301600 | 慧翰股份 | 71.89 | 69.83 | +1.33 | +1.88% | 5030 | 3634.71 | 1.56% | | 002179 | 中航光电 | 34.32 | 30.54 | +0.62 | +1.84% | 116795 | 40127.37 | 0.56% | | 001285 | 瑞立科密 | 29.38 | 19.27 | +0.53 | +1.84% | 8972 | 2622.31 | 0.75% | | 603803 | 瑞斯康达 | 8.72 | -151.83 | +0.15 | +1.75% | 85282 | 7460.6 | 2.01% | | 688362 | 甬矽电子 | 43.65 | 404.51 | +0.75 | +1.75% | 206721 | 92711.27 | 4.55% | | 300822 | 贝仕达克 | 10.50 | -175.78 | +0.18 | +1.74% | 25114 | 2606.97 | 0.87% | | 002920 | 德赛西威 | 83.39 | 19.90 | +1.42 | +1.73% | 36192 | 30079.24 | 0.61% | | 300793 | 佳禾智能 | 12.94 | -31.39 | +0.22 | +1.73% | 67025 | 8619.22 | 1.80% | | 300101 | 振芯科技 | 12.72 | -103.31 | +0.21 | +1.68% | 52174 | 6664.23 | 0.92% | | 002222 | 福晶科技 | 52.12 | 63.69 | +0.86 | +1.68% | 193615 | 102840.3 | 4.14% | | 603025 | 大豪科技 | 12.22 | 15.48 | +0.20 | +1.66% | 37287 | 4556.84 | 0.34% | | 688138 | 清溢光电 | 31.20 | 48.35 | +0.51 | +1.66% | 47571.84 | 15046.15 | 1.51% | | 603296 | 华勤技术 | 71.40 | 20.50 | +1.14 | +1.62% | 78528 | 56560.67 | 0.98% | | 301106 | 骏成科技 | 18.20 | 90.21 | +0.29 | +1.62% | 38411 | 6993.51 | 2.69% | | 301571 | 国科天成 | 70.81 | 44.72 | +1.11 | +1.59% | 15988 | 11315.36 | 1.34% | | 301517 | 陕西华达 | 34.09 | -47.62 | +0.52 | +1.55% | 42317 | 14705 | 2.81% | | 002952 | 亚世光电 | 18.05 | 129.89 | +0.27 | +1.52% | 11072 | 1992.62 | 0.82% | | 302132 | 中航成飞 | 69.21 | 86.51 | +1.03 | +1.51% | 80211 | 55284.77 | 1.37% | | 688721 | 龙图光罩 | 32.75 | 189.23 | +0.48 | +1.49% | 11782.76 | 3899.236 | 2.14% | | 002236 | 大华股份 | 14.37 | 14.56 | +0.21 | +1.48% | 112992 | 16186.96 | 0.47% | | 300866 | 安克创新 | 107.14 | 21.98 | +1.54 | +1.46% | 10264 | 10944.64 | 0.33% | | 688100 | 威胜信息 | 25.77 | 24.10 | +0.37 | +1.46% | 12295.79 | 3165.515 | 0.25% | | 301141 | 中科磁业 | 35.80 | 243.62 | +0.49 | +1.39% | 12076 | 4380.68 | 1.52% | | 920157 | 宇特光电 | 60.00 | 58.18 | +0.82 | +1.39% | 40804 | 24438.55 | 31.84% | | 002577 | 雷柏科技 | 19.78 | 1491.67 | +0.27 | +1.38% | 13317 | 2605.95 | 0.47% | | 300701 | 森霸传感 | 8.92 | 42.42 | +0.12 | +1.36% | 20285 | 1800.71 | 0.80% | | 300638 | 广和通 | 20.94 | 90.79 | +0.28 | +1.36% | 117130 | 24453.05 | 2.21% | | 301042 | 安联锐视 | 25.65 | 107.95 | +0.34 | +1.34% | 18319 | 4657.48 | 1.99% | | 688618 | 三旺通信 | 22.71 | 411.27 | +0.28 | +1.25% | 8120.18 | 1841.026 | 0.74% | | 688665 | 四方光电 | 41.09 | 30.21 | +0.49 | +1.21% | 3974.62 | 1645.225 | 0.39% | | 600060 | 海信视像 | 25.58 | 12.50 | +0.30 | +1.19% | 41161 | 10493.15 | 0.32% | | 688475 | 萤石网络 | 29.16 | 30.21 | +0.34 | +1.18% | 14661.13 | 4280.06 | 0.19% | | 603023 | 威帝股份 | 3.54 | -83.03 | +0.04 | +1.14% | 33465 | 1173.71 | 0.60% | | 603390 | 通达电气 | 9.97 | 25.08 | +0.11 | +1.12% | 17135 | 1704.38 | 0.49% | | 002387 | 维信诺 | 6.36 | -2.78 | +0.07 | +1.11% | 36531 | 2307.07 | 0.26% | | 688103 | 国力电子 | 66.39 | 82.94 | +0.73 | +1.11% | 9735.309 | 6501.944 | 1.02% | | 002947 | 恒铭达 | 50.15 | 27.06 | +0.55 | +1.11% | 50270 | 25687.05 | 2.54% | | 603160 | 汇顶科技 | 60.26 | 54.27 | +0.66 | +1.11% | 29085 | 17479.45 | 0.62% | | 002415 | 海康威视 | 34.25 | 17.65 | +0.37 | +1.09% | 180129 | 61395.67 | 0.20% | | 000801 | 四川九洲 | 10.37 | 75.85 | +0.11 | +1.07% | 40160 | 4157.27 | 0.40% | | 300576 | 容大感光 | 23.77 | 97.92 | +0.25 | +1.06% | 73833 | 17776.07 | 2.82% | | 300053 | 航宇微 | 11.63 | -24.83 | +0.12 | +1.04% | 125014 | 14682.12 | 1.89% | | 002937 | 兴瑞科技 | 20.23 | 50.64 | +0.20 | +1.00% | 19772 | 4015.98 | 0.63% | | 688401 | 路维光电 | 51.30 | 35.60 | +0.50 | +0.98% | 27291.65 | 14233.67 | 1.41% | | 002396 | 星网锐捷 | 25.72 | 27.73 | +0.25 | +0.98% | 868678 | 228141.2 | 11.47% | | 600775 | 南京熊猫 | 9.33 | 127.01 | +0.09 | +0.97% | 50971 | 4747.91 | 0.76% | | 300331 | 苏大维格 | 34.47 | 446.45 | +0.33 | +0.97% | 74231 | 26180.14 | 3.34% | | 603293 | 埃泰克 | 30.39 | 28.89 | +0.29 | +0.96% | 3597 | 1095.43 | 1.00% | | 688110 | 东芯股份 | 56.04 | 25.59 | +0.53 | +0.95% | 255290.8 | 148185.4 | 3.88% | | 603660 | 苏州科达 | 10.58 | -11.90 | +0.10 | +0.95% | 169462 | 17990.48 | 2.97% | | 603893 | 瑞芯微 | 222.82 | 59.24 | +2.10 | +0.95% | 81443 | 181320.9 | 1.92% | | 300566 | 激智科技 | 19.11 | 27.85 | +0.18 | +0.95% | 56789 | 10827.27 | 2.51% | | 003028 | 振邦智能 | 24.78 | 101.01 | +0.23 | +0.94% | 13912 | 3435.83 | 1.97% | | 688307 | 中润光学 | 33.43 | 48.52 | +0.31 | +0.94% | 26710.19 | 9094.147 | 2.14% | | 688709 | 成都华微 | 21.00 | -131.92 | +0.19 | +0.91% | 18390.91 | 3901.656 | 0.83% | | 300843 | 胜蓝股份 | 99.97 | 86.91 | +0.90 | +0.91% | 52841 | 53483.85 | 3.13% | | 002189 | 中光学 | 16.93 | -28.10 | +0.15 | +0.89% | 11235 | 1893.96 | 0.43% | | 600764 | 中国海防 | 17.15 | -366.57 | +0.15 | +0.88% | 36219 | 6190.65 | 0.51% | | 688552 | 航天南湖 | 36.31 | -1193.43 | +0.31 | +0.86% | 72215.89 | 26358.29 | 2.14% | | 300807 | 天迈科技 | 32.12 | -68.05 | +0.27 | +0.85% | 6550 | 2093.52 | 1.17% | | 002402 | 和而泰 | 16.54 | 49.05 | +0.13 | +0.79% | 67521 | 11167.84 | 0.82% | | 600990 | 四创电子 | 16.60 | -10.46 | +0.13 | +0.79% | 14462 | 2414.56 | 0.54% | | 300552 | 万集科技 | 20.46 | -39.94 | +0.16 | +0.79% | 21556 | 4383.73 | 1.56% | | 300666 | 江丰电子 | 206.64 | 62.68 | +1.57 | +0.77% | 95502 | 201499.7 | 4.31% | | 001388 | 信通电子 | 23.80 | 60.53 | +0.18 | +0.76% | 56660 | 13671.23 | 4.53% | | 301391 | 卡莱特 | 34.94 | 448.96 | +0.25 | +0.72% | 5514 | 1936.01 | 0.59% | | 300965 | 恒宇信通 | 39.28 | -757.40 | +0.28 | +0.72% | 3653 | 1446.35 | 0.66% | | 300220 | 金运激光 | 9.84 | -205.37 | +0.07 | +0.72% | 11366 | 1111.2 | 0.75% | | 002273 | 水晶光电 | 23.94 | 26.99 | +0.17 | +0.72% | 118377 | 28379.02 | 0.87% | | 688027 | 国盾量子 | 318.34 | -2152.92 | +2.26 | +0.72% | 10185.79 | 32747.88 | 1.27% | | 300458 | 全志科技 | 29.10 | 44.98 | +0.20 | +0.69% | 207573 | 60734.71 | 2.55% | | 002935 | 天奥电子 | 14.75 | 102.68 | +0.10 | +0.68% | 25987 | 3867.64 | 0.63% | | 688208 | 道通科技 | 20.70 | 19.23 | +0.14 | +0.68% | 19297.95 | 4009.017 | 0.29% | | 300691 | 联合光电 | 14.83 | 115.00 | +0.10 | +0.68% | 33224 | 4935.43 | 1.51% | | 688081 | 兴图新科 | 22.38 | -34.54 | +0.15 | +0.67% | 7012.03 | 1579.264 | 0.68% | | 688272 | 富吉瑞 | 24.12 | -19.40 | +0.16 | +0.67% | 4623.9 | 1113.699 | 0.61% | | 688132 | 邦彦技术 | 12.61 | -6.52 | +0.08 | +0.64% | 9366.938 | 1181.212 | 0.62% | | 301387 | 光大同创 | 42.97 | -138.73 | +0.27 | +0.63% | 12324 | 5330.15 | 1.16% | | 000509 | 华塑控股 | 3.26 | -124.50 | +0.02 | +0.62% | 45342 | 1473.96 | 0.42% | | 300743 | 天地数码 | 13.08 | 20.07 | +0.08 | +0.62% | 5906 | 768.77 | 0.47% | | 300928 | 华安鑫创 | 21.47 | -12.96 | +0.13 | +0.61% | 5223 | 1116.8 | 0.96% | | 301050 | 雷电微力 | 25.16 | -55.92 | +0.15 | +0.60% | 20625 | 5232.8 | 0.84% | | 002383 | 合众思壮 | 6.71 | -20.72 | +0.04 | +0.60% | 40791 | 2738.75 | 0.55% | | 600839 | 四川长虹 | 5.06 | 583.31 | +0.03 | +0.60% | 216391 | 11005.47 | 0.47% | | 301285 | 鸿日达 | 82.89 | -177.24 | +0.49 | +0.59% | 7633 | 6324.69 | 0.58% | | 300346 | 南大光电 | 41.22 | 75.32 | +0.24 | +0.59% | 143186 | 59807.39 | 2.16% | | 002881 | 美格智能 | 42.94 | 59.99 | +0.25 | +0.59% | 39155 | 16888.83 | 2.13% | | 300213 | 佳讯飞鸿 | 7.10 | -30.84 | +0.04 | +0.57% | 56859 | 4021.51 | 1.03% | | 688041 | 海光信息 | 203.51 | 137.91 | +1.14 | +0.56% | 174611.1 | 365070.4 | 0.75% | | 300351 | 永贵电器 | 12.51 | -310.71 | +0.07 | +0.56% | 25929 | 3265.8 | 0.98% | | 300968 | 格林精密 | 9.06 | -28.62 | +0.05 | +0.55% | 14217 | 1286.28 | 0.34% | | 300076 | *ST宁视 | 3.74 | -18.58 | +0.02 | +0.54% | 11836 | 443.34 | 0.28% | | 002906 | 华阳集团 | 24.78 | 15.55 | +0.13 | +0.53% | 23042 | 5714.53 | 0.44% | | 002983 | 芯瑞达 | 23.02 | 43.81 | +0.12 | +0.52% | 7860 | 1808.9 | 0.61% | | 688213 | 思特威 | 105.65 | 40.64 | +0.55 | +0.52% | 22710.76 | 24013.81 | 0.70% | | 300155 | 安居宝 | 3.90 | -34.92 | +0.02 | +0.52% | 29458 | 1140.14 | 0.89% | | 301608 | 博实结 | 50.84 | 27.45 | +0.26 | +0.51% | 7785 | 3985 | 1.31% | | 605588 | 冠石科技 | 37.44 | -20.94 | +0.19 | +0.51% | 4497 | 1697.06 | 0.62% | | 688107 | 安路科技 | 25.95 | -60.47 | +0.13 | +0.50% | 23463.71 | 6156.61 | 0.59% | | 002583 | 海能达 | 8.04 | -60.30 | +0.04 | +0.50% | 82377 | 6630.87 | 0.64% | | 300460 | ST惠伦 | 8.12 | -16.76 | +0.04 | +0.50% | 5958 | 482.35 | 0.21% | | 600100 | 同方股份 | 6.19 | 185.29 | +0.03 | +0.49% | 79284 | 4926.49 | 0.24% | | 300433 | 蓝思科技 | 28.18 | 57.33 | +0.13 | +0.46% | 198166 | 55940.12 | 0.40% | | 002180 | 奔图科技 | 15.64 | -98.18 | +0.07 | +0.45% | 38802 | 6108.71 | 0.28% | | 688181 | 八亿时空 | 31.36 | 41.71 | +0.14 | +0.45% | 22214.71 | 7064.999 | 1.67% | | 002681 | 奋达科技 | 4.57 | -104.23 | +0.02 | +0.44% | 149992 | 6849.51 | 0.95% | | 688416 | 恒烁股份 | 52.73 | 28.80 | +0.23 | +0.44% | 44520.6 | 24291.89 | 4.13% | | 000063 | 中兴通讯 | 28.15 | 30.91 | +0.12 | +0.43% | 298822 | 84757.46 | 0.74% | | 688311 | 盟升电子 | 23.53 | -86.54 | +0.10 | +0.43% | 21119.09 | 5025.241 | 1.21% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.03 | +0.42% | 27855 | 2006.12 | 0.36% | | 688035 | 德邦科技 | 62.52 | 61.60 | +0.26 | +0.42% | 30855.59 | 19420.52 | 2.17% | | 688007 | 光峰科技 | 9.62 | -17.04 | +0.04 | +0.42% | 21308.51 | 2052.702 | 0.46% | | 300079 | 数码视讯 | 4.83 | 162.28 | +0.02 | +0.42% | 105312 | 5078.99 | 0.81% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | +0.09 | +0.41% | 11103.41 | 2463.056 | 0.27% | | 688776 | 国光电气 | 44.60 | -31.85 | +0.18 | +0.41% | 7942.54 | 3563.992 | 0.73% | | 688439 | 振华风光 | 34.75 | 94.45 | +0.14 | +0.40% | 8391.72 | 2938.843 | 0.42% | | 300782 | 卓胜微 | 54.61 | -35.28 | +0.22 | +0.40% | 34979 | 19206.34 | 0.71% | | 300134 | 大富科技 | 7.69 | -21.09 | +0.03 | +0.39% | 25954 | 1999.01 | 0.34% | | 688172 | 燕东微 | 36.36 | -47.21 | +0.14 | +0.39% | 100441.5 | 37179.79 | 0.84% | | 688620 | 安凯微 | 13.14 | 547.90 | +0.05 | +0.38% | 62721.9 | 8343.511 | 1.60% | | 688775 | 影石创新 | 102.18 | 221.44 | +0.38 | +0.37% | 32287.27 | 33044.62 | 1.24% | | 300078 | 思创智联 | 2.69 | -30.13 | +0.01 | +0.37% | 100742 | 2694.78 | 0.90% | | 300628 | 亿联网络 | 37.84 | 16.42 | +0.14 | +0.37% | 24317 | 9188.7 | 0.34% | | 002587 | 奥拓电子 | 5.45 | 167.31 | +0.02 | +0.37% | 69947 | 3816.59 | 1.31% | | 000050 | 深天马A | 5.49 | -9.48 | +0.02 | +0.37% | 61425 | 3369.46 | 0.25% | | 688533 | 上声电子 | 19.56 | 27.99 | +0.07 | +0.36% | 3770.03 | 739.2889 | 0.23% | | 300455 | 航天智装 | 16.91 | -674.40 | +0.06 | +0.36% | 35457 | 6058.03 | 0.50% | | 300270 | 中威电子 | 8.54 | -1285.48 | +0.03 | +0.35% | 23584 | 2020.65 | 0.78% | | 002709 | 天赐材料 | 27.20 | 11.45 | +0.09 | +0.33% | 188717 | 51827.23 | 1.25% | | 689009 | 九号公司 | 33.26 | 18.51 | +0.11 | +0.33% | 23060.87 | 7654.105 | 0.41% | | 002449 | 国星光电 | 6.07 | -28.10 | +0.02 | +0.33% | 14953 | 910.2 | 0.24% | | 688093 | 世华科技 | 18.59 | 22.09 | +0.06 | +0.32% | 7146.79 | 1329.979 | 0.25% | | 300211 | 亿通科技 | 6.34 | -49.37 | +0.02 | +0.32% | 21757 | 1381.59 | 0.73% | | 000733 | 振华科技 | 35.12 | 23.57 | +0.11 | +0.31% | 24101 | 8498.25 | 0.43% | | 300582 | 英飞特 | 9.72 | -7.39 | +0.03 | +0.31% | 16616 | 1613.7 | 0.73% | | 688080 | 映翰通 | 32.40 | 25.52 | +0.10 | +0.31% | 4189.76 | 1357.958 | 0.57% | | 688220 | 翱捷科技 | 107.83 | 152.57 | +0.33 | +0.31% | 41224.73 | 45090.35 | 0.99% | | 300884 | 狄耐克 | 9.85 | 95.96 | +0.03 | +0.31% | 40656 | 3984.61 | 2.12% | | 002888 | 惠威科技 | 16.44 | 117.58 | +0.05 | +0.31% | 9024 | 1476.08 | 1.20% | | 688592 | 司南导航 | 19.87 | 794.64 | +0.06 | +0.30% | 4636.91 | 930.2325 | 0.84% | | 002465 | 海格通信 | 9.97 | -33.64 | +0.03 | +0.30% | 225315 | 22654.55 | 0.91% | | 688728 | 格科微 | 13.84 | 306.41 | +0.04 | +0.29% | 72688.68 | 10133.95 | 0.28% | | 301631 | 壹连科技 | 52.55 | 25.68 | +0.15 | +0.29% | 9905 | 5232.86 | 2.27% | | 688539 | 高华科技 | 21.56 | -102.50 | +0.06 | +0.28% | 12003.78 | 2616.412 | 0.65% | | 603267 | 鸿远电子 | 37.66 | 42.97 | +0.10 | +0.27% | 13721 | 5193.52 | 0.59% | | 002845 | 同兴达 | 11.50 | 48.05 | +0.03 | +0.26% | 16935 | 1950.2 | 0.68% | | 300546 | 雄帝科技 | 15.40 | 470.84 | +0.04 | +0.26% | 8927 | 1376.55 | 0.65% | | 688175 | 高凌信息 | 27.19 | -2308.14 | +0.07 | +0.26% | 22070.24 | 6024.4 | 1.31% | | 688609 | 九联科技 | 7.77 | -86.98 | +0.02 | +0.26% | 33964.62 | 2650.168 | 0.65% | | 300389 | 艾比森 | 12.17 | 14.22 | +0.03 | +0.25% | 14959 | 1819.88 | 0.54% | | 300698 | 万马科技 | 20.42 | 240.45 | +0.05 | +0.25% | 8801 | 1800.74 | 0.72% | | 300627 | 华测导航 | 20.62 | 29.18 | +0.05 | +0.24% | 29572 | 6105.67 | 0.45% | | 300390 | 天华新能 | 37.81 | 11.16 | +0.09 | +0.24% | 221977 | 84973.83 | 3.12% | | 301329 | 信音电子 | 16.82 | 48.46 | +0.04 | +0.24% | 6551 | 1103.28 | 0.99% | | 688809 | 强一股份 | 271.64 | 95.19 | +0.64 | +0.24% | 15035.39 | 41375.72 | 4.14% | | 002876 | 三利谱 | 30.59 | 43.49 | +0.07 | +0.23% | 30547 | 9331.431 | 2.05% | | 688396 | 华润微 | 48.36 | 57.75 | +0.11 | +0.23% | 55100.34 | 26914.69 | 0.41% | | 000100 | TCL科技 | 4.47 | 14.89 | +0.01 | +0.22% | 971923.1 | 43422.89 | 0.48% | | 000045 | 深纺织A | 9.13 | 54.92 | +0.02 | +0.22% | 19506 | 1778.94 | 0.43% | | 002925 | 盈趣科技 | 19.00 | 26.60 | +0.04 | +0.21% | 25794 | 4900.44 | 0.35% | | 688707 | 振华新材 | 9.68 | -12.84 | +0.02 | +0.21% | 13015.41 | 1263.853 | 0.26% | | 688286 | 敏芯股份 | 65.11 | -148.69 | +0.13 | +0.20% | 47810.27 | 31207.47 | 6.10% | | 300353 | 东土科技 | 15.56 | 73.37 | +0.03 | +0.19% | 72175 | 11312.41 | 1.34% | | 688126 | 沪硅产业 | 20.79 | -42.82 | +0.04 | +0.19% | 237860.2 | 49764.89 | 0.83% | | 002456 | 欧菲光 | 5.57 | -32.31 | +0.01 | +0.18% | 147115 | 8207.95 | 0.44% | | 301611 | 珂玛科技 | 68.34 | 152.03 | +0.12 | +0.18% | 48359 | 33697.79 | 3.30% | | 688515 | 裕太微 | 108.90 | -88.72 | +0.19 | +0.17% | 13569.96 | 15100.47 | 2.72% | | 002600 | 领益智造 | 11.49 | 41.50 | +0.02 | +0.17% | 298370 | 34335.86 | 0.41% | | 300940 | 南极光 | 11.51 | -168.19 | +0.02 | +0.17% | 13145 | 1516.93 | 0.83% | | 603633 | 徕木股份 | 6.54 | -11.34 | +0.01 | +0.15% | 56483 | 3700.98 | 1.32% | | 688584 | 上海合晶 | 19.86 | 191.36 | +0.03 | +0.15% | 39988.58 | 8054.434 | 1.16% | | 002446 | 盛路通信 | 6.90 | 275.32 | +0.01 | +0.15% | 60014 | 4167.76 | 0.71% | | 300127 | 银河磁体 | 22.09 | 34.97 | +0.03 | +0.14% | 7597 | 1686.5 | 0.33% | | 688036 | 传音控股 | 62.34 | 25.20 | +0.08 | +0.13% | 53110.02 | 33053 | 0.46% | | 000938 | 紫光股份 | 25.26 | 23.65 | +0.03 | +0.12% | 803411.1 | 205926.5 | 2.81% | | 300590 | 移为通信 | 9.09 | 37.48 | +0.01 | +0.11% | 32404 | 2946.39 | 0.91% | | 920212 | 智新电子 | 9.24 | 99.98 | +0.01 | +0.11% | 2209 | 204.5073 | 0.43% | | 600288 | 大恒科技 | 10.17 | 23.32 | +0.01 | +0.10% | 45101 | 4602.85 | 1.03% | | 688184 | ST帕瓦 | 10.21 | -3.64 | +0.01 | +0.10% | 927.9 | 94.7466 | 0.09% | | 300046 | 台基股份 | 21.88 | 98.62 | +0.02 | +0.09% | 15456 | 3400.66 | 0.65% | | 301567 | 贝隆精密 | 33.05 | -104.81 | +0.03 | +0.09% | 4233 | 1399.86 | 1.99% | | 002972 | 科安达 | 11.06 | 35.41 | +0.01 | +0.09% | 13422 | 1483.42 | 0.97% | | 300710 | 万隆光电 | 24.48 | -66.82 | +0.02 | +0.08% | 5559 | 1356.25 | 0.75% | | 688608 | 恒玄科技 | 127.30 | 97.93 | +0.10 | +0.08% | 40167.59 | 51434.86 | 1.70% | | 603920 | 世运电路 | 39.63 | 75.35 | +0.03 | +0.08% | 187439 | 73884.09 | 2.60% | | 688981 | 中芯国际 | 111.80 | 132.82 | +0.08 | +0.07% | 411983.8 | 472298.5 | 2.06% | | 688288 | 鸿泉技术 | 19.00 | -1556.53 | +0.01 | +0.05% | 6324.33 | 1206.247 | 0.63% | | 301503 | 智迪科技 | 20.98 | 54.97 | +0.01 | +0.05% | 4124 | 866.79 | 0.72% | | 920190 | 雷神科技 | 21.45 | 73.64 | +0.01 | +0.05% | 6957 | 1502.76 | 0.70% | | 301318 | 维海德 | 21.46 | 78.30 | +0.01 | +0.05% | 4776 | 1026.26 | 0.51% | | 603072 | 天和磁材 | 28.50 | 35.56 | +0.01 | +0.04% | 6953 | 1989.21 | 0.55% | | 000970 | 中科三环 | 10.27 | 161.97 | 0.00 | 0.00% | 44815 | 4612.14 | 0.37% | | 600198 | 大唐电信 | 6.35 | -53.49 | 0.00 | 0.00% | 30187 | 1922.46 | 0.23% | | 600980 | 北矿科技 | 17.47 | 22.50 | 0.00 | 0.00% | 6616 | 1158.87 | 0.35% | | 002351 | 漫步者 | 12.27 | 23.16 | 0.00 | 0.00% | 83900 | 10334.37 | 1.59% | | 300120 | 经纬辉开 | 9.25 | -10.51 | 0.00 | 0.00% | 177721 | 16227 | 3.37% | | 002519 | 银河电子 | 5.16 | -115.12 | 0.00 | 0.00% | 107254 | 5552.46 | 0.95% | | 300232 | 洲明科技 | 4.96 | -131.92 | 0.00 | 0.00% | 42157 | 2092.09 | 0.47% | | 002660 | 茂硕电源 | 7.24 | -12.99 | 0.00 | 0.00% | 19241 | 1391.26 | 0.56% | | 300543 | 朗科智能 | 7.44 | -52.18 | 0.00 | 0.00% | 16125 | 1197.83 | 0.64% | | 002766 | 索菱股份 | 4.31 | -33.56 | 0.00 | 0.00% | 49066 | 2110.34 | 0.57% | | 300735 | 光弘科技 | 14.73 | 75.35 | 0.00 | 0.00% | 34770 | 5162.86 | 0.46% | | 920976 | 视声智能 | 19.59 | 17.96 | 0.00 | 0.00% | 1573 | 309.5197 | 0.36% | | 688055 | 龙腾光电 | 3.06 | -30.02 | 0.00 | 0.00% | 19081.48 | 585.7715 | 0.06% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301606 | 绿联科技 | 56.84 | 25.06 | -0.01 | -0.02% | 14926 | 8484.89 | 0.90% | | 688159 | 有方科技 | 27.70 | 106.03 | -0.01 | -0.04% | 9524.08 | 2654.86 | 1.03% | | 002049 | 紫光国微 | 51.60 | 35.68 | -0.02 | -0.04% | 39825 | 20698.65 | 0.47% | | 688683 | 莱尔科技 | 24.53 | 79.75 | -0.01 | -0.04% | 4217.51 | 1040.418 | 0.26% | | 920640 | 富士达 | 23.91 | 57.93 | -0.01 | -0.04% | 7410 | 1787.044 | 0.41% | | 301275 | 汉朔科技 | 41.40 | 28.22 | -0.02 | -0.05% | 24133 | 10042.8 | 0.80% | | 688522 | 纳睿雷达 | 17.93 | 60.74 | -0.01 | -0.06% | 15572.56 | 2813.978 | 0.90% | | 002962 | 五方光电 | 12.66 | 96.42 | -0.01 | -0.08% | 33634 | 4265.5 | 1.61% | | 603341 | 龙旗科技 | 37.45 | 38.98 | -0.03 | -0.08% | 55389 | 20815.5 | 2.07% | | 002782 | 可立克 | 12.44 | 32.00 | -0.01 | -0.08% | 24207 | 3025.06 | 0.49% | | 002241 | 歌尔股份 | 24.64 | 22.14 | -0.02 | -0.08% | 263843 | 64996.29 | 0.83% | | 002806 | 华锋股份 | 12.29 | -51.88 | -0.01 | -0.08% | 14327 | 1765.49 | 0.86% | | 688512 | 慧智微 | 11.73 | -19.18 | -0.01 | -0.09% | 53646.94 | 6350.293 | 1.64% | | 300555 | ST路通 | 11.13 | -24.39 | -0.01 | -0.09% | 648 | 72.19 | 0.03% | | 301152 | 天力锂能 | 20.12 | -24.17 | -0.02 | -0.10% | 14916 | 2998.05 | 2.10% | | 002414 | 高德红外 | 10.00 | 21.91 | -0.01 | -0.10% | 165395 | 16641.71 | 0.49% | | 300397 | 天和防务 | 9.25 | -91.32 | -0.01 | -0.11% | 52281 | 4873.54 | 1.28% | | 002960 | 青鸟智控 | 9.01 | 33.37 | -0.01 | -0.11% | 33837 | 3051.47 | 0.35% | | 301491 | 汉桑科技 | 35.42 | 25.99 | -0.04 | -0.11% | 2545 | 899.97 | 0.67% | | 002977 | *ST天箭 | 17.25 | -10.59 | -0.02 | -0.12% | 2412 | 417.45 | 0.36% | | 002869 | 金溢科技 | 16.44 | -15.12 | -0.02 | -0.12% | 12612 | 2074.08 | 0.82% | | 688596 | 正帆科技 | 54.76 | 51.66 | -0.07 | -0.13% | 128539 | 71792.77 | 4.05% | | 002829 | 星网宇达 | 15.57 | -22.19 | -0.02 | -0.13% | 46599 | 7257.55 | 3.09% | | 301479 | 弘景光电 | 45.97 | 39.73 | -0.06 | -0.13% | 14091 | 6521.46 | 1.98% | | 002052 | 同洲电子 | 6.84 | -211.77 | -0.01 | -0.15% | 15692 | 1074.58 | 0.23% | | 603659 | 璞泰来 | 20.07 | 14.60 | -0.03 | -0.15% | 57615 | 11619.28 | 0.27% | | 603106 | 恒银科技 | 6.68 | 144.45 | -0.01 | -0.15% | 16340 | 1092.12 | 0.31% | | 002866 | 传艺科技 | 13.17 | 72.30 | -0.02 | -0.15% | 26970 | 3550.45 | 1.47% | | 920012 | 创达新材 | 44.05 | 30.12 | -0.07 | -0.16% | 2571 | 1143.686 | 1.33% | | 605218 | 伟时电子 | 12.17 | -47.56 | -0.02 | -0.16% | 10769 | 1315.89 | 0.44% | | 603933 | 睿能科技 | 17.81 | 42.84 | -0.03 | -0.17% | 17059 | 3054.15 | 0.82% | | 920809 | 安达科技 | 5.89 | 25.06 | -0.01 | -0.17% | 21082 | 1243.323 | 0.46% | | 002369 | 卓翼科技 | 5.85 | -14.83 | -0.01 | -0.17% | 159146 | 9377.9 | 2.81% | | 300073 | 当升科技 | 33.22 | 23.41 | -0.06 | -0.18% | 34277 | 11413.94 | 0.68% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | -0.01 | -0.19% | 36569 | 1967.98 | 0.61% | | 300136 | 信维通信 | 48.18 | 67.54 | -0.09 | -0.19% | 374240 | 184982 | 4.54% | | 600877 | 电科芯片 | 10.60 | 1022.01 | -0.02 | -0.19% | 39561 | 4228.79 | 0.33% | | 600884 | 杉杉股份 | 10.44 | 16.45 | -0.02 | -0.19% | 81822 | 8562.22 | 0.45% | | 603380 | 易德龙 | 25.47 | 21.23 | -0.05 | -0.20% | 6636 | 1701.97 | 0.41% | | 688249 | 晶合集成 | 28.00 | 99.51 | -0.06 | -0.21% | 112984.8 | 32186.23 | 0.56% | | 920139 | 华岭股份 | 13.70 | -110.70 | -0.03 | -0.22% | 24683 | 3433.169 | 0.95% | | 300565 | 科信技术 | 8.86 | -85.48 | -0.02 | -0.23% | 26015 | 2303.62 | 1.14% | | 300139 | 晓程科技 | 37.97 | 74.12 | -0.09 | -0.24% | 87815 | 33328.57 | 3.76% | | 300269 | 联建光电 | 4.18 | -68.60 | -0.01 | -0.24% | 46655 | 1949.18 | 0.89% | | 301622 | 英思特 | 32.85 | -130.03 | -0.08 | -0.24% | 5607 | 1854.71 | 0.87% | | 300991 | 创益通 | 20.21 | -84.88 | -0.05 | -0.25% | 9948 | 2022.99 | 0.95% | | 688182 | 灿勤科技 | 19.89 | 68.28 | -0.05 | -0.25% | 23938.83 | 4808.554 | 0.60% | | 003026 | 中晶科技 | 27.18 | 61.86 | -0.07 | -0.26% | 36413 | 10000.38 | 2.53% | | 688593 | 新相微 | 27.08 | 1485.07 | -0.07 | -0.26% | 32868.79 | 8995.813 | 0.72% | | 002813 | 路畅科技 | 26.33 | -56.31 | -0.07 | -0.27% | 15271 | 4017.69 | 1.27% | | 002855 | 捷荣技术 | 10.78 | -9.79 | -0.03 | -0.28% | 24751 | 2666.8 | 1.01% | | 002512 | ST达华 | 3.54 | -144.97 | -0.01 | -0.28% | 50356 | 1787.27 | 0.46% | | 002475 | 立讯精密 | 50.67 | 21.63 | -0.15 | -0.30% | 249317 | 127490.5 | 0.34% | | 300563 | 神宇股份 | 20.01 | 65.83 | -0.06 | -0.30% | 12348 | 2487.75 | 0.97% | | 001373 | 翔腾新材 | 26.36 | -33.54 | -0.08 | -0.30% | 8006 | 2108.35 | 1.91% | | 002214 | 大立科技 | 16.35 | -49.40 | -0.05 | -0.30% | 12318 | 2023.46 | 0.26% | | 688347 | 华虹宏力 | 172.05 | 253.89 | -0.54 | -0.31% | 193471.8 | 347460 | 4.74% | | 300711 | 广哈通信 | 15.61 | 52.64 | -0.05 | -0.32% | 13338 | 2090.24 | 0.48% | | 300322 | 硕贝德 | 15.05 | 122.41 | -0.05 | -0.33% | 70744 | 10743.23 | 1.61% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.02 | -0.33% | 42190 | 2538.5 | 0.60% | | 300762 | 上海瀚讯 | 23.80 | -61.78 | -0.08 | -0.34% | 89130 | 21503.78 | 1.42% | | 600666 | 奥瑞德 | 2.95 | -54.28 | -0.01 | -0.34% | 207013 | 6131.8 | 0.80% | | 600563 | 法拉电子 | 105.58 | 19.24 | -0.36 | -0.34% | 12299 | 13069.1 | 0.55% | | 002955 | 鸿合科技 | 26.38 | -15623.54 | -0.09 | -0.34% | 12754 | 3373.43 | 0.62% | | 688489 | 三未信安 | 23.07 | 3753.34 | -0.08 | -0.35% | 7330.88 | 1702.252 | 0.44% | | 002296 | 辉煌科技 | 8.60 | 18.64 | -0.03 | -0.35% | 18507 | 1597.92 | 0.53% | | 002528 | *ST英飞 | 5.64 | -16.19 | -0.02 | -0.35% | 22609 | 1263.27 | 0.22% | | 300615 | 欣天科技 | 11.07 | -38.65 | -0.04 | -0.36% | 24793 | 2757.81 | 1.62% | | 300479 | 神思电子 | 13.70 | 45.45 | -0.05 | -0.36% | 11976 | 1642.84 | 0.61% | | 301045 | 天禄科技 | 45.90 | 223.10 | -0.17 | -0.37% | 16141 | 7501.8 | 1.78% | | 301280 | 珠城科技 | 35.05 | 28.12 | -0.13 | -0.37% | 5960 | 2094.15 | 0.60% | | 002848 | 高斯贝尔 | 13.36 | -40.11 | -0.05 | -0.37% | 16525 | 2214.41 | 1.00% | | 301678 | 新恒汇 | 42.75 | 112.81 | -0.16 | -0.37% | 14120 | 6079.25 | 1.02% | | 003019 | 宸展光电 | 25.93 | 24.44 | -0.10 | -0.38% | 10809 | 2806.29 | 0.63% | | 300956 | 英力股份 | 10.12 | -27.40 | -0.04 | -0.39% | 21562 | 2178.52 | 1.02% | | 301531 | 春光集团 | 39.81 | 57.74 | -0.16 | -0.40% | 13327 | 5347.19 | 2.70% | | 002017 | 东信和平 | 12.23 | 41.25 | -0.05 | -0.41% | 30436 | 3732.22 | 0.52% | | 300831 | ST派瑞 | 12.14 | 52.19 | -0.05 | -0.41% | 12227 | 1493.14 | 0.66% | | 003015 | 日久光电 | 11.98 | 37.22 | -0.05 | -0.42% | 18251 | 2184.48 | 0.75% | | 603528 | 多伦科技 | 7.16 | -134.32 | -0.03 | -0.42% | 202415 | 14622.12 | 2.87% | | 002151 | 北斗星通 | 26.17 | -55.89 | -0.11 | -0.42% | 41229 | 10890.62 | 0.93% | | 002137 | 实益达 | 7.13 | 60.78 | -0.03 | -0.42% | 108037 | 7714.9 | 2.73% | | 002213 | 大为股份 | 21.34 | 810.96 | -0.09 | -0.42% | 29662 | 6375.34 | 1.43% | | 002104 | 恒宝股份 | 9.18 | -129.19 | -0.04 | -0.43% | 59641 | 5471.35 | 0.98% | | 002841 | 视源股份 | 41.23 | 10.99 | -0.18 | -0.43% | 23727 | 9848.71 | 0.46% | | 300077 | 国民技术 | 15.92 | -330.28 | -0.07 | -0.44% | 101692 | 16339.31 | 1.78% | | 301383 | 天键股份 | 24.81 | -70.81 | -0.11 | -0.44% | 10250 | 2550.65 | 1.45% | | 301135 | 瑞德智能 | 17.95 | 216.71 | -0.08 | -0.44% | 13863 | 2484.24 | 1.38% | | 301687 | 新广益 | 38.13 | 49.14 | -0.17 | -0.44% | 5633 | 2164.06 | 1.81% | | 002835 | 同为股份 | 13.34 | 24.92 | -0.06 | -0.45% | 12972 | 1725.72 | 1.02% | | 001308 | 康冠科技 | 22.10 | 30.40 | -0.10 | -0.45% | 76213 | 16877.14 | 1.45% | | 000725 | 京东方A | 4.39 | 29.53 | -0.02 | -0.45% | 2737556 | 120650.2 | 0.77% | | 600203 | 福日电子 | 8.68 | -83.70 | -0.04 | -0.46% | 54469 | 4739.14 | 0.92% | | 688375 | 国博电子 | 62.05 | 108.96 | -0.29 | -0.47% | 23466.5 | 14783.15 | 0.39% | | 688458 | 美芯晟 | 34.09 | -130.23 | -0.16 | -0.47% | 6530.52 | 2250.402 | 0.70% | | 600151 | 航天机电 | 8.34 | -44.94 | -0.04 | -0.48% | 75301 | 6311.68 | 0.53% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.01 | -0.50% | 217815 | 4377.13 | 0.48% | | 300128 | 锦富技术 | 4.02 | -15.89 | -0.02 | -0.50% | 67544 | 2729.5 | 0.52% | | 603290 | 斯达半导 | 70.06 | 141.59 | -0.35 | -0.50% | 15120 | 10696.8 | 0.63% | | 600525 | 长园集团 | 3.98 | -6.22 | -0.02 | -0.50% | 31693 | 1261.05 | 0.24% | | 688538 | 和辉光电 | 1.99 | -13.77 | -0.01 | -0.50% | 133911.7 | 2672.073 | 0.23% | | 600460 | 士兰微 | 23.81 | 67.93 | -0.12 | -0.50% | 208764 | 50290.64 | 1.25% | | 002635 | 安洁科技 | 13.73 | 32.21 | -0.07 | -0.51% | 77179 | 10694.84 | 1.95% | | 920526 | 凯华材料 | 19.48 | 89.39 | -0.10 | -0.51% | 8634 | 1696.766 | 1.65% | | 600130 | 波导股份 | 3.89 | 646.19 | -0.02 | -0.51% | 52622 | 2049.07 | 0.71% | | 002199 | 东晶电子 | 9.58 | -64.89 | -0.05 | -0.52% | 15138 | 1452.36 | 0.66% | | 300303 | 聚飞光电 | 5.74 | 37.17 | -0.03 | -0.52% | 98380 | 5676.03 | 0.74% | | 600237 | 铜峰电子 | 7.62 | 41.08 | -0.04 | -0.52% | 72103 | 5505.4 | 1.15% | | 300909 | 汇创达 | 48.34 | -402.92 | -0.26 | -0.53% | 12241 | 5941.59 | 0.95% | | 000810 | 创维数字 | 11.13 | 37.85 | -0.06 | -0.54% | 201833 | 22579.01 | 1.81% | | 688141 | 杰华特 | 72.90 | -35.40 | -0.40 | -0.55% | 195888.8 | 148907.1 | 4.31% | | 688591 | 泰凌微 | 30.90 | 64.91 | -0.17 | -0.55% | 23043.68 | 7191.932 | 1.17% | | 301577 | 美信科技 | 46.09 | -53.70 | -0.26 | -0.56% | 2736 | 1268.46 | 1.45% | | 688234 | 天岳先进 | 80.54 | -214.19 | -0.46 | -0.57% | 38554.64 | 31462.49 | 0.90% | | 300327 | 中颖电子 | 22.53 | 88.01 | -0.13 | -0.57% | 32768 | 7464.8 | 0.97% | | 301379 | 天山电子 | 15.52 | 45.02 | -0.09 | -0.58% | 29120 | 4544.47 | 1.33% | | 300456 | 赛微电子 | 25.52 | 10.65 | -0.15 | -0.58% | 91510 | 23648.49 | 1.53% | | 920005 | 鼎佳精密 | 24.35 | 35.30 | -0.15 | -0.61% | 2253 | 549.0381 | 0.59% | | 688049 | 炬芯科技 | 48.69 | 36.50 | -0.30 | -0.61% | 41937.8 | 20594.77 | 2.38% | | 920267 | 鑫汇科 | 14.54 | -43.45 | -0.09 | -0.62% | 1981 | 290.2969 | 0.73% | | 300531 | 优博讯 | 14.45 | 29.55 | -0.09 | -0.62% | 25736 | 3729.72 | 0.83% | | 301330 | 熵基科技 | 25.52 | 28.54 | -0.16 | -0.62% | 15107 | 3861.36 | 0.74% | | 688261 | 东微半导 | 55.65 | 57.62 | -0.35 | -0.62% | 15200.27 | 8598.682 | 1.24% | | 688711 | 宏微科技 | 20.49 | 291.96 | -0.13 | -0.63% | 25151.51 | 5223.474 | 1.16% | | 300686 | 智动力 | 14.17 | -30.09 | -0.09 | -0.63% | 52954 | 7573.25 | 2.04% | | 600118 | 中国卫星 | 56.94 | 637.15 | -0.37 | -0.65% | 222086 | 128335.5 | 1.88% | | 000021 | 深科技 | 27.20 | 35.12 | -0.18 | -0.66% | 242098 | 66495.7 | 1.53% | | 603068 | 博通集成 | 37.58 | 84.87 | -0.25 | -0.66% | 46917 | 17785 | 3.09% | | 688689 | 银河微电 | 34.48 | 38.25 | -0.23 | -0.66% | 22523.88 | 7874.706 | 1.55% | | 688450 | 光格科技 | 26.92 | -36.33 | -0.18 | -0.66% | 4783.3 | 1294.818 | 0.98% | | 300045 | 华力创通 | 13.36 | -78.43 | -0.09 | -0.67% | 298977 | 41303.84 | 5.71% | | 688484 | 南芯科技 | 30.27 | -313.25 | -0.21 | -0.69% | 25777.52 | 7898.063 | 0.60% | | 300747 | 锐科激光 | 44.50 | 84.44 | -0.31 | -0.69% | 80825 | 36370.62 | 1.55% | | 002077 | 大港股份 | 11.46 | 111.18 | -0.08 | -0.69% | 97465 | 11289.34 | 1.68% | | 688469 | 芯联集成 | 7.05 | 105.87 | -0.05 | -0.70% | 445654.2 | 31742.93 | 0.63% | | 688403 | 汇成股份 | 15.48 | 262.45 | -0.11 | -0.71% | 211302.4 | 33507.24 | 2.13% | | 688380 | 中微半导 | 29.93 | 40.78 | -0.22 | -0.73% | 29298.48 | 8899.459 | 0.73% | | 920008 | 成电光信 | 17.65 | -1080.12 | -0.13 | -0.73% | 1468 | 260.5313 | 0.43% | | 001314 | 亿道信息 | 41.62 | 22.84 | -0.31 | -0.74% | 21867 | 9200.21 | 1.75% | | 600171 | 上海贝岭 | 20.03 | 65.50 | -0.15 | -0.74% | 40997 | 8285.93 | 0.58% | | 300088 | 长信科技 | 5.34 | 399.04 | -0.04 | -0.74% | 224289 | 12034.29 | 0.90% | | 688530 | 欧莱新材 | 45.02 | 99.63 | -0.34 | -0.75% | 35967.33 | 16474.12 | 5.15% | | 688216 | 气派科技 | 27.72 | 91.01 | -0.21 | -0.75% | 15506.65 | 4379.437 | 1.46% | | 300042 | 朗科科技 | 30.21 | 32.27 | -0.23 | -0.76% | 50882 | 15532.03 | 2.54% | | 603327 | 福蓉科技 | 7.87 | 55.22 | -0.06 | -0.76% | 26027 | 2054.82 | 0.25% | | 002106 | 莱宝高科 | 9.17 | 47.45 | -0.07 | -0.76% | 36638 | 3374.95 | 0.52% | | 920001 | 纬达光电 | 10.46 | -35.89 | -0.08 | -0.76% | 15404 | 1625.056 | 1.71% | | 002429 | 兆驰股份 | 6.53 | 27.70 | -0.05 | -0.76% | 180607 | 11872.34 | 0.40% | | 002161 | 远望谷 | 5.19 | -14.48 | -0.04 | -0.76% | 118123 | 6168.75 | 1.60% | | 300227 | 光韵达 | 7.72 | -15.26 | -0.06 | -0.77% | 51996 | 4030.82 | 1.14% | | 300256 | 星星科技 | 2.55 | -159.24 | -0.02 | -0.78% | 72924 | 1864.46 | 0.33% | | 300162 | 雷曼光电 | 6.34 | -26.07 | -0.05 | -0.78% | 41894 | 2666.17 | 1.22% | | 300790 | 宇瞳光学 | 16.14 | 32.87 | -0.13 | -0.80% | 74749 | 12182.22 | 1.64% | | 603890 | 春秋电子 | 12.35 | 56.78 | -0.10 | -0.80% | 60655 | 7568.55 | 1.20% | | 300177 | 中海达 | 6.17 | -17.08 | -0.05 | -0.80% | 93497 | 5798.41 | 1.54% | | 002729 | 好利科技 | 13.56 | 63.60 | -0.11 | -0.80% | 38096 | 5163.42 | 2.17% | | 002413 | 雷科防务 | 7.35 | -231.42 | -0.06 | -0.81% | 174979 | 12974.23 | 1.35% | | 300656 | 民德电子 | 21.92 | -21.29 | -0.18 | -0.81% | 13870 | 3081.32 | 1.03% | | 300847 | 中船汉光 | 13.30 | 35.14 | -0.11 | -0.82% | 10168 | 1355.76 | 0.34% | | 301348 | 蓝箭电子 | 19.15 | 654.41 | -0.16 | -0.83% | 31560 | 6120.86 | 1.63% | | 300414 | 中光防雷 | 9.39 | 150.42 | -0.08 | -0.84% | 22454 | 2118.11 | 0.71% | | 002902 | 铭普光磁 | 19.93 | -43.30 | -0.17 | -0.85% | 58262 | 11694.31 | 3.12% | | 600435 | 北方导航 | 11.68 | -232.93 | -0.10 | -0.85% | 177769 | 20959.56 | 1.18% | | 301536 | 星宸科技 | 99.17 | 25.08 | -0.85 | -0.85% | 81856 | 82751.96 | 4.36% | | 600703 | 三安光电 | 9.28 | -82.34 | -0.08 | -0.85% | 246107 | 22985.54 | 0.49% | | 000547 | 航天发展 | 12.75 | -17.68 | -0.11 | -0.86% | 479771 | 62260.08 | 3.02% | | 603005 | 晶方科技 | 21.88 | 47.67 | -0.19 | -0.86% | 107130 | 23718.45 | 1.64% | | 002079 | 苏州固锝 | 8.03 | 86.65 | -0.07 | -0.86% | 57470 | 4651.5 | 0.63% | | 301180 | 万祥科技 | 12.59 | 1312.97 | -0.11 | -0.87% | 17012 | 2152.25 | 1.04% | | 600707 | 彩虹股份 | 6.86 | 206.73 | -0.06 | -0.87% | 194743 | 13436.57 | 0.54% | | 688233 | 神工股份 | 64.78 | 117.84 | -0.57 | -0.87% | 39046.13 | 25675.96 | 2.29% | | 300065 | 海兰信 | 13.38 | 695.53 | -0.12 | -0.89% | 115275 | 15533.63 | 1.76% | | 688653 | 康希通信 | 12.26 | 116.33 | -0.11 | -0.89% | 45728.97 | 5685.249 | 1.45% | | 920950 | 迅安科技 | 12.23 | 20.56 | -0.11 | -0.89% | 373 | 45.906 | 0.10% | | 688582 | 芯动联科 | 33.26 | 134.55 | -0.30 | -0.89% | 29559.42 | 9989.26 | 0.74% | | 301328 | 维峰电子 | 42.11 | 58.42 | -0.38 | -0.89% | 8654 | 3668.53 | 0.75% | | 688790 | 昂瑞微 | 72.84 | -66.68 | -0.66 | -0.90% | 8527.358 | 6395.638 | 4.28% | | 688385 | 复旦微电 | 51.77 | 44.30 | -0.47 | -0.90% | 52729.99 | 27671.54 | 0.98% | | 301358 | 湖南裕能 | 47.06 | 8.16 | -0.43 | -0.91% | 52570 | 24930.52 | 0.62% | | 002426 | 胜利精密 | 2.18 | -8.07 | -0.02 | -0.91% | 186803 | 4083.26 | 0.58% | | 603678 | 火炬电子 | 30.98 | 50.88 | -0.29 | -0.93% | 52440 | 16422.94 | 1.10% | | 600552 | 凯盛科技 | 12.71 | 92.94 | -0.12 | -0.94% | 119372 | 15316.1 | 1.26% | | 001232 | 嘉立创 | 173.44 | 43.14 | -1.66 | -0.95% | 9065 | 15824.92 | 2.05% | | 688486 | 龙迅股份 | 48.75 | 55.27 | -0.47 | -0.95% | 20626.56 | 10139.45 | 1.10% | | 920110 | 雷特科技 | 23.81 | 24.72 | -0.23 | -0.96% | 208 | 49.6301 | 0.13% | | 688595 | 芯海科技 | 24.83 | -30.76 | -0.24 | -0.96% | 10290.22 | 2595.965 | 0.71% | | 002796 | 世嘉科技 | 19.58 | -72.58 | -0.19 | -0.96% | 38017 | 7532.53 | 1.65% | | 920641 | 格利尔 | 12.34 | 41.92 | -0.12 | -0.96% | 5806 | 716.6717 | 1.00% | | 002130 | 沃尔核材 | 14.15 | 16.51 | -0.14 | -0.98% | 66977 | 9542.83 | 0.58% | | 688387 | 信科移动 | 11.00 | -141.41 | -0.11 | -0.99% | 180656.9 | 20149.1 | 0.53% | | 605358 | 立昂微 | 31.54 | 174.38 | -0.32 | -1.00% | 125932 | 40246.57 | 1.63% | | 688693 | 锴威特 | 56.67 | -42.70 | -0.58 | -1.01% | 7479.23 | 4302.938 | 1.92% | | 688270 | ST臻镭 | 53.71 | 108.91 | -0.55 | -1.01% | 30387.68 | 16645.28 | 1.01% | | 603375 | 盛景微 | 48.00 | -666.85 | -0.50 | -1.03% | 14049 | 6820.351 | 2.20% | | 920189 | 康美特 | 16.20 | 24.10 | -0.17 | -1.04% | 11956 | 1959.675 | 1.41% | | 300602 | 飞荣达 | 28.57 | 33.41 | -0.30 | -1.04% | 58089 | 16773.44 | 1.45% | | 688820 | 盛合晶微 | 88.38 | 211.49 | -0.94 | -1.05% | 122601.3 | 112919.2 | 6.59% | | 300726 | 宏达电子 | 39.72 | 35.76 | -0.43 | -1.07% | 30491 | 12262.08 | 1.42% | | 920857 | 泓禧科技 | 12.75 | -14.23 | -0.14 | -1.09% | 1368 | 175.2909 | 0.18% | | 688535 | 华海诚科 | 75.03 | 130.30 | -0.84 | -1.11% | 42842.88 | 33112.42 | 3.02% | | 920199 | 倍益康 | 24.00 | -749.09 | -0.27 | -1.11% | 5199 | 1248.215 | 1.37% | | 600498 | 烽火通信 | 28.84 | 164.66 | -0.33 | -1.13% | 219000 | 63773.68 | 1.72% | | 300323 | 华灿光电 | 7.83 | -35.23 | -0.09 | -1.14% | 157948 | 12494.55 | 1.74% | | 603236 | 移远通信 | 84.23 | 26.02 | -0.97 | -1.14% | 86065 | 72911.53 | 2.12% | | 301566 | 达利凯普 | 19.90 | 36.59 | -0.23 | -1.14% | 49940 | 10032.57 | 2.31% | | 002313 | 日海智能 | 9.50 | -22.97 | -0.11 | -1.14% | 595291 | 57535.36 | 15.90% | | 688079 | 美迪凯 | 11.07 | -23.87 | -0.13 | -1.16% | 45401.98 | 5102.156 | 1.12% | | 600360 | 华微电子 | 8.44 | 44.08 | -0.10 | -1.17% | 96260 | 8175.74 | 1.00% | | 605118 | 力鼎光电 | 35.43 | 48.87 | -0.42 | -1.17% | 43608 | 15594.23 | 1.07% | | 688418 | 震有科技 | 25.30 | -27.24 | -0.30 | -1.17% | 18068.11 | 4637.949 | 0.94% | | 920357 | 雅葆轩 | 13.47 | 20.81 | -0.16 | -1.17% | 3321 | 451.6663 | 0.53% | | 688352 | 颀中科技 | 14.29 | -231.03 | -0.17 | -1.18% | 90832.96 | 13248.21 | 0.76% | | 920701 | 豪声电子 | 9.24 | 139.68 | -0.11 | -1.18% | 1793 | 165.9494 | 0.18% | | 920914 | 远航精密 | 15.05 | 31.29 | -0.18 | -1.18% | 1584 | 240.0901 | 0.16% | | 301067 | 显盈科技 | 27.23 | -28.85 | -0.33 | -1.20% | 9545 | 2610.78 | 1.45% | | 300709 | 精研科技 | 42.18 | 217.47 | -0.52 | -1.22% | 57067 | 24294.43 | 3.81% | | 688230 | 芯导科技 | 54.67 | 43.53 | -0.68 | -1.23% | 5754.57 | 3169.176 | 0.49% | | 000988 | 华工科技 | 67.42 | 37.34 | -0.84 | -1.23% | 218884 | 149931.7 | 2.18% | | 002055 | ST得润 | 5.54 | -55.59 | -0.07 | -1.25% | 27861 | 1547.57 | 0.47% | | 920183 | 海菲曼 | 26.90 | 17.46 | -0.34 | -1.25% | 1193 | 322.5849 | 1.03% | | 920346 | 威贸电子 | 14.15 | 25.97 | -0.18 | -1.26% | 1623 | 231.0941 | 0.36% | | 300802 | 矩子科技 | 19.60 | 56.52 | -0.25 | -1.26% | 17627 | 3493.5 | 0.87% | | 920876 | 慧为智能 | 15.58 | 101.78 | -0.20 | -1.27% | 4168 | 655.3056 | 1.06% | | 003040 | 楚天龙 | 12.39 | -143.20 | -0.16 | -1.27% | 51424 | 6387.24 | 1.13% | | 688002 | 睿创微纳 | 129.30 | 22.15 | -1.68 | -1.28% | 31746.18 | 41519.98 | 0.68% | | 688667 | 菱电电控 | 103.81 | 35.78 | -1.35 | -1.28% | 1157.81 | 1212.64 | 0.22% | | 920395 | 朗鸿科技 | 6.06 | 58.12 | -0.08 | -1.30% | 3677 | 223.4501 | 0.35% | | 600584 | 长电科技 | 53.74 | 43.15 | -0.71 | -1.30% | 412416 | 225392.4 | 2.30% | | 002194 | 武汉凡谷 | 9.04 | -1045.25 | -0.12 | -1.31% | 57008 | 5201.48 | 1.11% | | 301182 | 凯旺科技 | 47.66 | -28.16 | -0.65 | -1.35% | 12104 | 5870.91 | 1.39% | | 688150 | 莱特光电 | 30.22 | 57.97 | -0.42 | -1.37% | 22916.82 | 7009.42 | 0.57% | | 002119 | 康强电子 | 19.01 | 44.71 | -0.27 | -1.40% | 119199 | 22961.81 | 3.18% | | 002185 | 华天科技 | 14.58 | 41.21 | -0.21 | -1.42% | 762055.1 | 112535.9 | 2.29% | | 300679 | 电连技术 | 35.33 | 69.01 | -0.51 | -1.42% | 69075 | 24811.49 | 1.92% | | 301326 | 捷邦科技 | 71.93 | -50.65 | -1.06 | -1.45% | 7099 | 5173.97 | 0.98% | | 001339 | 智微智能 | 62.38 | 28.44 | -0.94 | -1.48% | 97348 | 61756.79 | 6.01% | | 920036 | 觅睿科技 | 30.49 | 24.30 | -0.46 | -1.49% | 2377 | 726.4438 | 1.82% | | 920161 | 龙辰科技 | 15.71 | 34.35 | -0.24 | -1.50% | 8235 | 1313.144 | 1.12% | | 002981 | 朝阳科技 | 22.15 | 293.23 | -0.34 | -1.51% | 49035 | 10847.81 | 4.03% | | 600888 | 新疆众和 | 8.40 | 13.71 | -0.13 | -1.52% | 161159 | 13636.75 | 1.04% | | 920971 | 天马新材 | 21.41 | 45.17 | -0.34 | -1.56% | 7038 | 1525.498 | 0.82% | | 301458 | 钧崴电子 | 30.49 | 56.58 | -0.49 | -1.58% | 19325 | 5951.91 | 1.64% | | 300629 | 新劲刚 | 19.22 | 41.27 | -0.31 | -1.59% | 133891 | 26017.14 | 6.17% | | 603052 | 可川科技 | 38.29 | -119.07 | -0.62 | -1.59% | 16265 | 6295.94 | 0.87% | | 000576 | 甘化科工 | 7.40 | 53.55 | -0.12 | -1.60% | 152054 | 11309.48 | 3.51% | | 600345 | 长江通信 | 39.71 | 10.22 | -0.65 | -1.61% | 52305 | 20950.13 | 2.47% | | 300296 | 利亚德 | 5.47 | 96.68 | -0.09 | -1.62% | 809438 | 45000.14 | 3.49% | | 688545 | 兴福电子 | 59.61 | 97.60 | -0.99 | -1.63% | 36791.61 | 22323.78 | 2.02% | | 688388 | 嘉元科技 | 21.06 | 24.03 | -0.35 | -1.63% | 112859.7 | 24061.39 | 1.71% | | 002289 | 宇顺电子 | 30.98 | 29.98 | -0.52 | -1.65% | 13616 | 4241.39 | 0.50% | | 688061 | 灿瑞科技 | 42.10 | -119.80 | -0.73 | -1.70% | 11085.23 | 4744.231 | 0.96% | | 002992 | 宝明科技 | 31.01 | -361.70 | -0.54 | -1.71% | 8626 | 2700.31 | 0.55% | | 301157 | 华塑科技 | 58.76 | 114.01 | -1.03 | -1.72% | 1899 | 1126.09 | 0.39% | | 301489 | 思泉新材 | 78.04 | 124.25 | -1.37 | -1.73% | 18666 | 14829.05 | 2.23% | | 300708 | 聚灿光电 | 7.39 | 38.79 | -0.13 | -1.73% | 81079 | 6042.18 | 1.12% | | 001399 | 惠科股份 | 16.38 | 35.41 | -0.29 | -1.74% | 88691 | 14659.97 | 2.06% | | 300623 | 捷捷微电 | 26.47 | 30.90 | -0.47 | -1.74% | 60998 | 16380.29 | 0.79% | | 002885 | 京泉华 | 21.23 | 46.95 | -0.38 | -1.76% | 40813 | 8756.66 | 1.71% | | 301707 | 展芯股份 | 55.90 | 131.18 | -1.02 | -1.79% | 23569 | 13587.16 | 8.71% | | 001229 | 魅视科技 | 30.42 | 144.76 | -0.57 | -1.84% | 10761 | 3307.52 | 1.46% | | 300672 | 国科微 | 134.02 | 157.75 | -2.53 | -1.85% | 39444 | 53729.15 | 1.88% | | 688783 | 西安奕材 | 16.33 | -2278.18 | -0.31 | -1.86% | 498472.5 | 83314.76 | 1.60% | | 688548 | 广钢气体 | 25.67 | 68.02 | -0.49 | -1.87% | 107050.8 | 28403.29 | 0.81% | | 301626 | 苏州天脉 | 218.88 | 148.79 | -4.26 | -1.91% | 9684 | 21198.89 | 1.84% | | 688601 | 力芯微 | 42.67 | -3942.88 | -0.84 | -1.93% | 10909.45 | 4736.999 | 0.82% | | 688525 | 佰维存储 | 138.37 | 6.86 | -2.73 | -1.93% | 112045.7 | 157425.8 | 2.36% | | 601231 | 环旭电子 | 18.73 | 21.04 | -0.37 | -1.94% | 111016 | 21011.94 | 0.46% | | 301308 | 江波龙 | 223.99 | 6.85 | -4.53 | -1.98% | 65997 | 149940.9 | 2.34% | | 301419 | 阿莱德 | 37.93 | 104.38 | -0.77 | -1.99% | 23303 | 8932.58 | 2.08% | | 001309 | 德明利 | 199.05 | 6.68 | -4.05 | -1.99% | 78956 | 159838 | 3.40% | | 603042 | 华脉科技 | 12.68 | 5328.29 | -0.26 | -2.01% | 220332 | 28281.47 | 10.55% | | 688268 | 华特气体 | 102.80 | 71.48 | -2.11 | -2.01% | 22870.03 | 24037.95 | 1.79% | | 300870 | 欧陆通 | 105.77 | 625.31 | -2.18 | -2.02% | 30355 | 32569.99 | 1.99% | | 688195 | 腾景科技 | 102.68 | 180.67 | -2.12 | -2.02% | 61202.61 | 64660.3 | 3.38% | | 688011 | 新光光电 | 74.30 | -121.71 | -1.54 | -2.03% | 8554.04 | 6455.789 | 0.86% | | 002792 | 通宇通讯 | 26.94 | -12247.99 | -0.56 | -2.04% | 122614 | 33714.76 | 3.61% | | 603516 | 淳中科技 | 56.25 | 50.74 | -1.17 | -2.04% | 36108 | 20447.15 | 1.79% | | 300205 | *ST天喻 | 4.31 | -3.26 | -0.09 | -2.05% | 5807 | 251.47 | 0.14% | | 688432 | 有研硅 | 32.94 | 98.78 | -0.69 | -2.05% | 196165.8 | 66097.06 | 1.57% | | 920491 | 奥迪威 | 21.95 | 42.89 | -0.46 | -2.05% | 17792 | 3960.53 | 1.54% | | 600353 | 旭光电子 | 19.37 | 94.73 | -0.41 | -2.07% | 167108 | 32888.82 | 2.02% | | 688503 | 聚和材料 | 50.71 | 63.57 | -1.09 | -2.10% | 83281.35 | 43473.66 | 3.44% | | 603595 | ST东尼 | 29.15 | 111.05 | -0.65 | -2.18% | 13288 | 3887.97 | 0.57% | | 300976 | 达瑞电子 | 54.15 | 33.39 | -1.21 | -2.19% | 20510 | 11251.21 | 1.70% | | 920981 | 晶赛科技 | 24.57 | 143.12 | -0.55 | -2.19% | 12762 | 3210.642 | 3.32% | | 688797 | 臻宝科技 | 200.55 | 124.82 | -4.51 | -2.20% | 17710.68 | 36669.18 | 6.07% | | 688183 | 生益电子 | 68.91 | 26.11 | -1.56 | -2.21% | 136413.1 | 96623.17 | 1.63% | | 000977 | 浪潮信息 | 54.74 | 16.53 | -1.24 | -2.22% | 321702 | 178750.6 | 2.19% | | 688635 | 长进光子 | 177.30 | 216.39 | -4.03 | -2.22% | 7885.17 | 14239.59 | 4.44% | | 300223 | 君正股份 | 110.77 | 20.84 | -2.56 | -2.26% | 213792 | 241777.2 | 5.06% | | 605111 | 新洁能 | 38.83 | 36.97 | -0.90 | -2.27% | 88495 | 34906.95 | 2.13% | | 300964 | 本川智能 | 55.10 | 56.68 | -1.28 | -2.27% | 25209 | 14066.4 | 2.92% | | 300319 | 麦捷科技 | 14.02 | 34.51 | -0.33 | -2.30% | 299265 | 42533.72 | 3.51% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 362170 | 4640.34 | 0.50% | | 301389 | 隆扬电子 | 37.65 | 118.08 | -0.89 | -2.31% | 28040 | 10692.74 | 0.99% | | 603738 | 泰晶科技 | 25.31 | 79.33 | -0.60 | -2.32% | 85765 | 22004.64 | 2.22% | | 301123 | 奕东电子 | 45.52 | -142.63 | -1.08 | -2.32% | 29238 | 13528.53 | 1.77% | | 300301 | ST长方 | 3.36 | -20.41 | -0.08 | -2.33% | 97726 | 3279.17 | 1.24% | | 301150 | 中一科技 | 29.21 | 30.01 | -0.71 | -2.37% | 52405 | 15501.63 | 1.72% | | 002045 | 国光电器 | 10.67 | -20.32 | -0.26 | -2.38% | 356120 | 37610.17 | 6.34% | | 301321 | 翰博高新 | 36.22 | -88.13 | -0.90 | -2.42% | 23454 | 8665.32 | 1.59% | | 300936 | 中英科技 | 51.71 | 477.53 | -1.29 | -2.43% | 12098 | 6343.8 | 2.54% | | 600363 | ST联光 | 9.39 | 11.40 | -0.24 | -2.49% | 115849 | 10948.05 | 2.57% | | 603989 | 艾华集团 | 22.71 | 25.58 | -0.59 | -2.53% | 69022 | 15827.2 | 1.73% | | 002156 | 通富微电 | 47.12 | 21.97 | -1.24 | -2.56% | 982044 | 479324.5 | 6.47% | | 300393 | 中来股份 | 5.24 | -3.90 | -0.14 | -2.60% | 210145 | 11009.7 | 2.23% | | 603386 | 骏亚科技 | 14.66 | 96.74 | -0.40 | -2.66% | 52965 | 7836.95 | 1.62% | | 600745 | *ST闻泰 | 11.68 | -1.42 | -0.32 | -2.67% | 198648 | 23376.26 | 1.50% | | 002134 | 天津普林 | 17.21 | 44.71 | -0.48 | -2.71% | 89728 | 15616.34 | 3.63% | | 301217 | 铜冠铜箔 | 69.68 | 170.66 | -1.96 | -2.74% | 105524 | 74408.81 | 1.27% | | 300842 | 帝科股份 | 48.32 | -26.89 | -1.36 | -2.74% | 26972 | 13215.48 | 2.07% | | 300548 | 长芯博创 | 126.87 | 55.20 | -3.59 | -2.75% | 153259 | 198064.1 | 5.21% | | 300951 | 博硕科技 | 53.09 | -137.84 | -1.51 | -2.77% | 32733 | 17646.19 | 2.16% | | 603185 | 弘元绿能 | 13.35 | -8.20 | -0.38 | -2.77% | 72635 | 9758 | 1.07% | | 688800 | 瑞可达 | 34.99 | 46.58 | -1.00 | -2.78% | 52205.05 | 18622.52 | 1.81% | | 920821 | 则成电子 | 18.10 | 236.30 | -0.52 | -2.79% | 17693 | 3231.8 | 2.43% | | 603083 | 剑桥科技 | 119.40 | 60.37 | -3.45 | -2.81% | 284438 | 346812.1 | 10.32% | | 301628 | 强达电路 | 80.40 | 41.08 | -2.35 | -2.84% | 11036 | 8980.07 | 3.80% | | 002859 | 洁美科技 | 40.04 | 67.98 | -1.18 | -2.86% | 51791 | 21024.29 | 1.21% | | 603773 | 沃格光电 | 57.74 | -46.56 | -1.71 | -2.88% | 66056 | 38714.9 | 2.94% | | 603986 | 兆易创新 | 251.40 | 15.22 | -7.45 | -2.88% | 178617 | 458162.1 | 2.66% | | 301282 | 金禄电子 | 32.92 | 32.35 | -0.98 | -2.89% | 68004 | 22597.9 | 3.85% | | 605258 | 协和电子 | 38.33 | 42.21 | -1.16 | -2.94% | 22879 | 8769.311 | 2.60% | | 002655 | 共达电声 | 29.27 | 505.77 | -0.89 | -2.95% | 149928 | 44867.7 | 4.09% | | 300857 | 协创数据 | 147.56 | 20.46 | -4.49 | -2.95% | 167374 | 247987.6 | 3.45% | | 300373 | 扬杰科技 | 73.17 | 26.19 | -2.23 | -2.96% | 43254 | 32433.3 | 0.80% | | 002484 | 江海股份 | 33.67 | 37.48 | -1.03 | -2.97% | 172085 | 58975.52 | 2.10% | | 300689 | 澄天伟业 | 41.45 | 1118.89 | -1.27 | -2.97% | 15392 | 6486.58 | 1.51% | | 002579 | 中京电子 | 12.02 | -68.55 | -0.37 | -2.99% | 226050 | 27460.22 | 3.87% | | 688381 | 帝奥微 | 29.20 | 95.01 | -0.90 | -2.99% | 35767.7 | 10639.42 | 1.45% | | 688313 | 仕佳光子 | 99.81 | 68.53 | -3.10 | -3.01% | 131524.8 | 132598.8 | 2.91% | | 003031 | 中瓷电子 | 85.30 | 52.22 | -2.70 | -3.07% | 34856 | 30180.66 | 0.77% | | 688326 | 经纬恒润 | 62.35 | -34.39 | -2.00 | -3.11% | 29425.94 | 18644.36 | 2.63% | | 600562 | 国睿科技 | 26.71 | 60.33 | -0.87 | -3.15% | 52958 | 14476.31 | 0.43% | | 002388 | 新亚制程 | 6.69 | -67.15 | -0.22 | -3.18% | 435121 | 29355.5 | 8.60% | | 301176 | 逸豪新材 | 37.59 | 204.49 | -1.24 | -3.19% | 25546 | 9766.99 | 1.56% | | 688603 | 天承科技 | 69.69 | 72.67 | -2.31 | -3.21% | 23461.15 | 16653.08 | 1.88% | | 601869 | 长飞光纤 | 260.00 | 33.26 | -8.62 | -3.21% | 70802 | 187044.5 | 1.74% | | 301486 | 致尚科技 | 151.29 | -1262.58 | -5.02 | -3.21% | 40131 | 61485.62 | 5.50% | | 301630 | 同宇新材 | 151.14 | 34.91 | -5.06 | -3.24% | 6981 | 10710.1 | 4.26% | | 603328 | 依顿电子 | 10.13 | 26.82 | -0.34 | -3.25% | 138760 | 14211.54 | 1.39% | | 300647 | 超频三 | 7.71 | -23.23 | -0.26 | -3.26% | 143992 | 11161.06 | 3.28% | | 603115 | 海星股份 | 44.64 | 50.12 | -1.54 | -3.33% | 27931 | 12703.4 | 1.14% | | 300835 | 龙磁科技 | 121.22 | 100.84 | -4.34 | -3.46% | 15819 | 19486.2 | 1.92% | | 300581 | 晨曦航空 | 11.17 | -73.34 | -0.40 | -3.46% | 211048 | 23683.5 | 3.84% | | 301314 | 科瑞思 | 53.86 | 178.00 | -1.94 | -3.48% | 20552 | 11167.03 | 6.87% | | 603002 | 宏昌电子 | 12.92 | 54.96 | -0.47 | -3.51% | 237498 | 31167.02 | 2.09% | | 688766 | 普冉股份 | 243.55 | 21.26 | -8.94 | -3.54% | 54439.88 | 136335 | 3.66% | | 300852 | 四会富仕 | 53.01 | 32.57 | -1.95 | -3.55% | 50966 | 27452.75 | 3.29% | | 301132 | 满坤科技 | 53.23 | 41.50 | -1.98 | -3.59% | 63027 | 33860.52 | 6.65% | | 000636 | 风华高科 | 31.40 | 51.72 | -1.19 | -3.65% | 367465 | 117486.2 | 3.20% | | 688123 | 聚辰股份 | 96.99 | 29.11 | -3.76 | -3.73% | 36914.03 | 36643.87 | 2.32% | | 301041 | 金百泽 | 28.47 | 57.22 | -1.12 | -3.79% | 31902 | 9192.21 | 4.04% | | 688549 | 中巨芯 | 16.85 | -1397.99 | -0.68 | -3.88% | 277124.4 | 47721.06 | 1.88% | | 688209 | 英集芯 | 25.59 | 41.83 | -1.04 | -3.91% | 57841.27 | 15129.81 | 1.33% | | 688668 | 鼎通科技 | 104.74 | 50.36 | -4.26 | -3.91% | 46916.73 | 50450.84 | 3.37% | | 300570 | 太辰光 | 117.23 | 79.79 | -4.77 | -3.91% | 121112 | 144443.1 | 6.35% | | 002552 | 宝鼎科技 | 31.85 | 28.78 | -1.30 | -3.92% | 84337 | 27225.09 | 2.29% | | 301366 | 一博科技 | 48.40 | 58.76 | -1.99 | -3.95% | 46782 | 23109.47 | 4.00% | | 002861 | 瀛通通讯 | 12.57 | -21.94 | -0.52 | -3.97% | 117381 | 14933.08 | 8.27% | | 002636 | 金安国纪 | 62.54 | 22.19 | -2.64 | -4.05% | 234916 | 148977.6 | 3.24% | | 300739 | 明阳电路 | 22.03 | 58.02 | -0.93 | -4.05% | 105407 | 23578.39 | 3.47% | | 688020 | 方邦股份 | 73.59 | -57.52 | -3.11 | -4.05% | 16066.11 | 12160.36 | 1.95% | | 688260 | 昀冢科技 | 63.09 | -67.89 | -2.71 | -4.12% | 30172.89 | 19503.6 | 2.51% | | 301319 | 唯特偶 | 57.50 | 110.21 | -2.50 | -4.17% | 42210 | 24804.27 | 3.07% | | 688205 | 德科立 | 98.95 | 160.82 | -4.35 | -4.21% | 59939.16 | 61537.65 | 3.76% | | 300661 | 圣邦股份 | 80.62 | 58.83 | -3.57 | -4.24% | 76974 | 63146.69 | 1.27% | | 688662 | 富信科技 | 67.28 | 138.35 | -3.02 | -4.30% | 44368.69 | 30423.54 | 3.87% | | 688519 | 南亚新材 | 170.76 | 26.56 | -7.69 | -4.31% | 53294.77 | 92553.59 | 2.27% | | 600330 | 天通股份 | 16.81 | -38.05 | -0.76 | -4.33% | 496815 | 84774.03 | 4.03% | | 300811 | 铂科新材 | 62.60 | 47.29 | -2.87 | -4.38% | 61664 | 39227.88 | 1.84% | | 002376 | 新北洋 | 7.31 | 63.10 | -0.34 | -4.44% | 447190 | 33215.52 | 5.68% | | 603936 | 博敏电子 | 13.34 | -286.40 | -0.63 | -4.51% | 468338 | 63407.24 | 7.43% | | 600601 | 方正科技 | 8.97 | 29.60 | -0.43 | -4.57% | 1516565 | 137766.4 | 3.64% | | 688048 | 长光华芯 | 147.70 | 492.21 | -7.17 | -4.63% | 73501.58 | 111098.6 | 4.17% | | 300102 | 乾照光电 | 16.46 | 126.81 | -0.80 | -4.64% | 338013 | 56690.8 | 3.69% | | 688008 | 澜起科技 | 155.27 | 49.35 | -7.62 | -4.68% | 174546.5 | 277051.8 | 1.52% | | 300939 | 秋田微 | 62.94 | 132.11 | -3.13 | -4.74% | 25771 | 16486.22 | 2.15% | | 002815 | 崇达技术 | 15.42 | 28.89 | -0.78 | -4.81% | 499230 | 78353.44 | 6.42% | | 001389 | 广合科技 | 94.51 | 25.10 | -4.88 | -4.91% | 72992 | 70424.78 | 4.79% | | 688025 | 杰普特 | 315.00 | 59.53 | -16.31 | -4.92% | 35041.46 | 109867.1 | 3.69% | | 002138 | 顺络电子 | 37.74 | 28.98 | -1.97 | -4.96% | 145989 | 56141.32 | 1.91% | | 002281 | 光迅科技 | 98.11 | 53.72 | -5.17 | -5.01% | 232125 | 232958 | 2.95% | | 603124 | 江南新材 | 78.81 | 36.49 | -4.17 | -5.03% | 24027 | 19331.94 | 3.10% | | 301205 | 联特科技 | 151.66 | 476.74 | -8.23 | -5.15% | 52697 | 81365.02 | 6.29% | | 920374 | 云里物里 | 17.06 | 56.41 | -0.95 | -5.27% | 36695 | 6654.493 | 7.75% | | 300620 | 光库科技 | 200.18 | 141.69 | -11.16 | -5.28% | 68584 | 139733.9 | 2.77% | | 301511 | 德福科技 | 57.88 | 71.08 | -3.31 | -5.41% | 182390 | 108958.3 | 4.58% | | 002938 | 鹏鼎控股 | 49.53 | 30.38 | -2.94 | -5.60% | 199952 | 101074.5 | 0.86% | | 601138 | 工业富联 | 40.92 | 15.27 | -2.43 | -5.61% | 1118495 | 465705.9 | 0.56% | | 301189 | 奥尼电子 | 47.00 | 1028.38 | -2.82 | -5.66% | 34821 | 16764 | 2.20% | | 002436 | 兴森科技 | 27.82 | 106.92 | -1.68 | -5.69% | 764544 | 217255.9 | 5.04% | | 300814 | 中富电路 | 95.42 | 152.92 | -5.88 | -5.80% | 32485 | 31624.86 | 1.70% | | 603175 | 超颖电子 | 93.62 | -317.24 | -5.92 | -5.95% | 26588 | 25459.8 | 4.38% | | 600776 | 东方通信 | 11.84 | 58.19 | -0.75 | -5.96% | 297657 | 35904.18 | 3.11% | | 688655 | 迅捷兴 | 41.43 | 77.55 | -2.63 | -5.97% | 70295.32 | 30075.35 | 5.27% | | 300408 | 三环集团 | 73.52 | 32.44 | -4.69 | -6.00% | 305065 | 229326.9 | 1.63% | | 688143 | 长盈通 | 121.64 | 1007.39 | -7.76 | -6.00% | 81594.82 | 102461.2 | 6.59% | | 000823 | 超声电子 | 17.89 | 26.86 | -1.15 | -6.04% | 665492 | 121465.1 | 11.19% | | 300308 | 中际旭创 | 478.05 | 21.74 | -30.85 | -6.06% | 330909 | 1625215 | 2.98% | | 605058 | 澳弘电子 | 47.62 | 35.05 | -3.09 | -6.09% | 76723 | 37151.96 | 5.37% | | 000020 | 深华发A | 11.39 | 126.59 | -0.74 | -6.10% | 95198 | 10895.22 | 5.25% | | 301251 | 威尔高 | 49.34 | 51.69 | -3.21 | -6.11% | 61596 | 31147.48 | 3.54% | | 301666 | 大普微 | 303.26 | 52.85 | -19.85 | -6.14% | 41145 | 129797.3 | 11.79% | | 603186 | 华正新材 | 141.53 | 21.88 | -9.37 | -6.21% | 115945 | 168001.5 | 7.39% | | 002916 | 深南电路 | 216.92 | 29.09 | -14.42 | -6.23% | 88779 | 197404.9 | 1.34% | | 688146 | 中船特气 | 153.87 | 107.04 | -10.29 | -6.27% | 117304.6 | 185728 | 2.22% | | 300516 | 久之洋 | 31.43 | -3273.70 | -2.12 | -6.32% | 89999 | 28653.28 | 3.57% | | 002384 | 东山精密 | 87.73 | 31.31 | -5.96 | -6.36% | 957144 | 869713.3 | 6.90% | | 301183 | 东田微 | 149.29 | 66.13 | -10.21 | -6.40% | 37233 | 56767.2 | 6.34% | | 300502 | 新易盛 | 192.06 | 18.38 | -13.52 | -6.58% | 584885 | 1167626 | 4.66% | | 920045 | 蘅东光 | 388.00 | 50.40 | -27.80 | -6.69% | 17816 | 70991.53 | 6.32% | | 002913 | 奥士康 | 63.10 | 41.73 | -4.53 | -6.70% | 113681 | 73273.11 | 3.72% | | 300476 | 胜宏科技 | 128.26 | 28.32 | -9.54 | -6.92% | 336406 | 440588.3 | 3.89% | | 600183 | 生益科技 | 70.27 | 22.41 | -5.44 | -7.19% | 778651.1 | 559461.4 | 3.23% | | 002463 | 沪电股份 | 84.53 | 24.31 | -6.80 | -7.45% | 557527 | 482907.4 | 2.88% | | 301086 | 鸿富瀚 | 114.45 | 75.05 | -9.30 | -7.52% | 28384 | 33571.6 | 4.07% | | 688167 | 炬光科技 | 144.04 | -211.36 | -11.96 | -7.67% | 76841.63 | 113746.5 | 5.85% | | 603228 | 景旺电子 | 61.55 | 34.86 | -5.32 | -7.96% | 407354 | 257076.4 | 4.15% | | 002506 | 协鑫集成 | 2.40 | -11.40 | -0.21 | -8.05% | 4057276 | 98768.77 | 6.94% | | 688661 | 和林微纳 | 63.58 | -686.23 | -6.22 | -8.91% | 63217.08 | 40855.92 | 4.16% | | 688498 | 源杰科技 | 694.00 | 77.92 | -68.81 | -9.02% | 62591.28 | 446081 | 5.09% | | 300394 | 天孚通信 | 127.42 | 52.74 | -12.92 | -9.21% | 525408 | 688074.7 | 4.83% | | 300903 | 科翔股份 | 63.98 | 236.91 | -7.37 | -10.33% | 246194 | 162284.8 | 7.01% | | 301716 | 鸿富诚 | 344.84 | 63.10 | -42.17 | -10.90% | 19354 | 69033.86 | 15.54% |
|