中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福安药业(300194)医药制造业上涨家数:121下跌家数:185平均涨幅:-0.34%平均换手:1.00%总成交额:223.16亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000766通化金马16.501411.85+1.50+10.00%39511563405.644.09%
920575*ST康乐5.73-3.38+0.48+9.14%451842509.4522.41%
002581*ST未名4.41-15.80+0.28+6.78%390071715.820.97%
688765禾元生物35.49-89.56+1.69+5.00%66616.1523474.922.44%
600201生物股份12.3282.27+0.40+3.36%531306447.850.48%
300832新产业60.9326.51+1.85+3.13%2748716454.710.40%
300871回盛生物17.9311.16+0.49+2.81%314865580.061.56%
300683海特生物23.11-15.72+0.58+2.57%199864525.871.64%
301281科源制药40.7062.58+0.99+2.49%111024509.141.03%
300199翰宇药业23.6251.91+0.57+2.47%16371537963.42.20%
300122智飞生物14.19-2.41+0.34+2.45%12842117911.060.91%
000423东阿阿胶50.4117.97+1.02+2.07%3463817280.710.54%
600285羚锐制药22.8615.67+0.46+2.05%6863415630.831.21%
688192迪哲医药66.278.92+1.17+1.80%36160.2623331.610.78%
603658安图生物38.8721.04+0.65+1.70%157386042.70.28%
002317众生药业26.15110.16+0.43+1.67%12742533102.251.66%
600195中牧股份6.181491.39+0.10+1.64%239761465.390.23%
300119瑞普生物16.7523.10+0.27+1.64%137882289.290.41%
000661长春高新72.13-69.43+1.10+1.55%2071814819.550.53%
603139康惠股份29.59-15.79+0.44+1.51%71532095.020.72%
688526科前生物11.6023.82+0.17+1.49%6362.61730.10560.14%
688566吉贝尔26.6822.30+0.39+1.48%6065.281612.060.30%
600993马应龙24.7017.90+0.35+1.44%223175471.610.52%
000534万泽股份17.2551.39+0.24+1.41%523229044.951.04%
002262恩华药业22.4120.68+0.30+1.36%307786836.490.35%
688767博拓生物39.35569.27+0.52+1.34%7631.192976.5530.51%
002332仙琚制药8.7218.54+0.11+1.28%622495388.270.63%
000999华润三九25.3513.08+0.31+1.24%4433311122.850.27%
600329达仁堂40.2734.62+0.49+1.23%156936255.260.28%
688575亚辉龙10.9258.61+0.13+1.20%34374.313707.2310.60%
002102ST能特2.58-255.40+0.03+1.18%428421098.690.21%
688373盟科药业5.27-36.07+0.06+1.15%50937.892661.680.78%
603168莎普爱思5.28-5.93+0.06+1.15%312681628.840.84%
301111粤万年青17.60423.86+0.20+1.15%300275279.951.88%
600750华润江中22.8917.31+0.26+1.15%146313326.220.23%
002688金河生物4.62179.18+0.05+1.09%252381156.960.34%
002099海翔药业5.80-40.04+0.06+1.05%453812620.690.28%
603566普莱柯9.2529.80+0.09+0.98%9129840.30.26%
600085同仁堂24.1937.81+0.23+0.96%326927836.590.24%
300381溢多利5.36-75.08+0.05+0.94%277481470.90.58%
600557康缘药业12.2722.02+0.11+0.90%268753273.430.47%
600211西藏药业39.7512.92+0.35+0.89%134645301.850.42%
000513丽珠集团31.8118.14+0.28+0.89%3355910626.250.59%
688319欧林生物27.89-353.10+0.23+0.83%11821.713279.1460.29%
600380健康元10.4116.84+0.08+0.77%406524204.670.22%
688117圣诺生物14.6211.42+0.11+0.76%22428.33255.8841.43%
000153丰原药业5.3829.46+0.04+0.75%443892368.910.96%
301130西点药业24.34-390.64+0.18+0.75%89682154.151.52%
603351威尔药业28.4124.52+0.21+0.74%82472331.920.61%
600572康恩贝4.1723.19+0.03+0.72%1693447035.880.67%
600535天士力14.0617.17+0.10+0.72%548497653.560.37%
600436片仔癀130.8359.94+0.93+0.72%1027613326.350.17%
688193仁度生物44.6180.11+0.31+0.70%1303.13576.9940.33%
300452山河药辅11.8316.38+0.08+0.68%108131272.240.54%
605507国邦医药15.5719.59+0.10+0.65%133842072.940.17%
300702天宇股份20.73118.61+0.13+0.63%65281341.220.31%
600276恒瑞医药48.2336.04+0.30+0.63%18920190824.10.30%
603811诚意药业6.5815.94+0.04+0.61%11160729.860.24%
300636同和药业6.6099.40+0.04+0.61%10602696.790.29%
688247宣泰医药8.27207.12+0.05+0.61%44941.493744.7360.99%
688670金迪克13.45-9.14+0.08+0.60%8960.721190.0940.73%
688739成大生物20.81133.39+0.12+0.58%8472.721750.4150.20%
688578艾力斯83.5112.93+0.44+0.53%14109.6311717.080.31%
688266泽璟制药88.0740.99+0.46+0.53%16011.3414007.030.60%
600566济川药业30.0215.24+0.15+0.50%285788527.3110.31%
300497富祥股份14.0118.38+0.07+0.50%558327784.2091.22%
002868绿康生化18.40-57.77+0.09+0.49%4338789.160.40%
000538云南白药54.9118.85+0.25+0.46%3908721346.520.22%
600079ST人福19.9812.63+0.09+0.45%5808411564.790.38%
002603以岭药业15.5518.80+0.07+0.45%475657362.050.35%
920050爱伦医疗30.0215.11+0.13+0.43%403121.08790.22%
603087甘李药业68.9434.81+0.29+0.42%1781012160.360.32%
301331恩威医药23.8965.06+0.10+0.42%226935372.322.22%
688331荣昌生物98.718.53+0.37+0.38%22551.9122302.650.63%
688687凯因科技16.07-137.11+0.06+0.37%5758.639919.76640.34%
688217睿昂基因21.58-18.47+0.08+0.37%4056.44867.22640.73%
688759必贝特16.45-37.46+0.06+0.37%23883.343928.5161.00%
000788北大医药5.52158.80+0.02+0.36%526782897.630.88%
688075安旭生物28.15-141.04+0.10+0.36%1639.35459.06430.13%
300233金城医药11.5827.95+0.04+0.35%189412185.650.50%
002020京新药业11.8414.37+0.04+0.34%214112522.710.33%
002817黄山胶囊6.2930.50+0.02+0.32%175791095.470.61%
603590康辰药业25.2029.48+0.08+0.32%58831477.620.37%
001367海森药业18.9819.43+0.06+0.32%4722888.940.41%
300482万孚生物15.90-118.37+0.05+0.32%210673339.60.49%
688366昊海生科29.1260.99+0.09+0.31%2112.32609.47190.11%
603222济民健康7.11-14.90+0.02+0.28%225271593.620.43%
300142沃森生物11.04808.63+0.03+0.27%13618714911.60.86%
603207小方制药22.3118.69+0.06+0.27%2875638.690.53%
301509金凯生科26.3970.41+0.07+0.27%131803456.332.32%
000590古汉医药7.95-31.99+0.02+0.25%10753850.730.45%
600420国药现代8.0924.04+0.02+0.25%278792240.860.23%
002562兄弟科技4.1543.42+0.01+0.24%264961097.070.33%
300406九强生物12.7229.75+0.03+0.24%225632843.730.53%
688221前沿生物13.65-142.79+0.03+0.22%24712.133351.7460.66%
600196复星医药22.8617.37+0.05+0.22%5134011638.910.24%
603896寿仙谷13.73-155.28+0.03+0.22%5238715.160.26%
600624ST复华4.63-14.63+0.01+0.22%9864456.070.15%
000650仁和药业4.9617.98+0.01+0.20%634983137.440.48%
600530ST交昂5.07-232.53+0.01+0.20%783483960.591.01%
300705九典制药10.2916.80+0.02+0.19%103601060.890.28%
688176亚虹医药11.23-12.14+0.02+0.18%19805.252214.1070.35%
688177百奥泰17.34-16.28+0.03+0.17%7229.6391246.4390.17%
688468科美诊断5.8381.89+0.01+0.17%17575.291017.4860.44%
002294信立泰29.8346.51+0.05+0.17%299008901.150.27%
600161天坛生物12.2434.57+0.02+0.16%511026222.420.26%
300181佐力药业12.2513.93+0.02+0.16%197742421.640.33%
688197首药控股34.05-272.12+0.05+0.15%5594.571895.1950.38%
300841康华生物49.0524.70+0.07+0.14%62333040.580.51%
300357我武生物21.9326.87+0.03+0.14%194554255.820.41%
688091上海谊众37.03109.83+0.05+0.14%6071.592250.3350.29%
600867通化东宝7.7328.11+0.01+0.13%440673389.880.22%
000623吉林敖东16.826.72+0.02+0.12%258774341.490.22%
002923润都股份9.1754.05+0.01+0.11%197301797.90.76%
002287奇正藏药18.8417.06+0.02+0.11%59281111.440.10%
600332白云山19.4914.64+0.02+0.10%362817045.630.26%
688338赛科希德25.9132.56+0.02+0.08%2803.05723.80450.26%
002932*ST明德14.49-52.68+0.01+0.07%1549224.170.10%
688606奥泰生物45.2730.22+0.02+0.04%1210.4546.70610.16%
002001新和成25.5110.72+0.01+0.04%388419882.6310.13%
688363华熙生物33.6171.71+0.01+0.03%6982.772338.9920.14%
000403派林生物9.2041.170.000.00%172851582.610.18%
000952广济药业5.78-5.420.000.00%2001311460.58%
000989九芝堂8.3319.030.000.00%346322867.170.47%
600062华润双鹤15.3410.230.000.00%282254307.50.27%
600216浙江医药10.7116.270.000.00%279802995.230.29%
600521华海药业17.0627.050.000.00%7038211919.390.47%
300009安科生物7.8720.180.000.00%520694083.740.42%
300039上海凯宝4.7521.140.000.00%346341635.770.38%
002393力生制药12.6731.490.000.00%4232535.290.14%
300086康芝药业4.86-10.570.000.00%451322181.361.02%
300147*ST香雪6.31-2.880.000.00%1406328899.3912.14%
002566益盛药业6.0476.560.000.00%196661182.580.85%
300194福安药业3.60123.270.000.00%412831480.290.43%
603718*ST海利2.98-6.240.000.00%13960415.60.22%
920547无锡晶海18.8020.560.000.00%743139.20210.20%
688098申联生物7.08-92.690.000.00%6415.8451.92260.16%
300942易瑞生物5.81-74.290.000.00%15613902.160.39%
688443智翔金泰26.05-45.610.000.00%12214.643173.0530.85%
301507民生健康11.6646.900.000.00%116761354.260.33%
002422科伦药业43.4235.09-0.02-0.05%6032126094.240.46%
688393安必平18.26-48.88-0.01-0.05%8744.751584.7070.93%
920017星昊医药16.0915.77-0.01-0.06%2313372.01150.19%
301246宏源药业15.6720.59-0.01-0.06%218193420.510.92%
002007华兰生物11.9937.32-0.01-0.08%256133063.970.16%
301258富士莱23.44-45.53-0.02-0.09%3641847.640.40%
920230欧康医药9.9666.69-0.01-0.10%1156114.8610.24%
605116奥锐特17.9823.07-0.02-0.11%4427793.390.11%
920566梓橦宫8.5614.94-0.01-0.12%90577.40920.08%
603707健友股份8.4732.18-0.01-0.12%517054348.320.32%
601089福元医药15.3019.97-0.02-0.13%5880896.470.12%
300254仟源医药7.5992.16-0.01-0.13%266342007.511.16%
300294博雅生物13.65-40.99-0.02-0.15%141231921.160.28%
600222太龙药业6.5271.64-0.01-0.15%371992412.640.67%
920047诺思兰德13.01-56.80-0.02-0.15%5955773.27060.33%
300255常山药业19.50-51.06-0.03-0.15%7798115317.60.85%
603367辰欣药业12.9615.16-0.02-0.15%102431326.560.23%
600129太极集团12.59-353.82-0.02-0.16%199282496.370.36%
688189ST南新6.20-12.88-0.01-0.16%1752.12108.93670.06%
002166莱茵生物6.1533.56-0.01-0.16%14555895.660.20%
920729永顺生物6.1299.75-0.01-0.16%3493214.47760.45%
002107沃华医药5.9927.80-0.01-0.17%213671269.70.37%
688289圣湘生物15.3579.03-0.03-0.20%11301.081731.7470.20%
000908石药景峰5.09-350.63-0.01-0.20%355451803.340.40%
603858步长制药14.8655.60-0.03-0.20%1167917290.11%
300239东宝生物4.9248.01-0.01-0.20%206571010.370.35%
002399海普瑞9.2371.35-0.02-0.22%133341224.790.11%
301277新天地8.8537.31-0.02-0.23%119661054.130.31%
600671天目药业17.11180.87-0.04-0.23%61941054.560.51%
301301川宁生物7.7635.35-0.02-0.26%244961893.010.40%
000931中关村3.85-58.43-0.01-0.26%25728985.550.34%
000790华神科技3.59-9.28-0.01-0.28%677882416.951.09%
688062迈威生物21.44-9.12-0.06-0.28%22109.14715.0520.55%
300573兴齐眼药34.1815.13-0.10-0.29%202626903.440.74%
002880卫光生物19.7626.41-0.06-0.30%4693925.670.21%
300723一品红29.1272.93-0.09-0.31%112003258.40.27%
002675东诚药业12.8450.39-0.04-0.31%220532819.890.30%
688136科兴制药15.7945.33-0.05-0.32%14429.892274.7010.71%
688076ST诺泰28.0739.88-0.09-0.32%3592.41006.7190.11%
300026红日药业3.10361.35-0.01-0.32%1096863396.490.37%
300401花园生物12.2227.91-0.04-0.33%533266495.090.99%
688506百利天恒251.88-82.27-0.84-0.33%4422.0311083.690.11%
688399硕世生物23.01-112.99-0.08-0.35%5237.311202.3770.42%
300583赛托生物11.2473.29-0.04-0.35%92021029.580.49%
603676卫信康8.2118.78-0.03-0.36%5377440.720.12%
002873新天药业7.62193.03-0.03-0.39%203761545.930.85%
603998方盛制药9.8913.29-0.04-0.40%307643034.70.70%
002252上海莱士4.7428.80-0.02-0.42%1131565354.80.17%
688428诺诚健华25.8833.61-0.11-0.42%22567.885822.5920.83%
688253英诺特49.26124.32-0.21-0.42%2190.761081.8480.16%
688321微芯生物21.07130.77-0.09-0.43%19182.394039.0260.43%
300436广生堂75.98-60.85-0.33-0.43%2306317803.081.69%
688302海创药业32.75-23.39-0.15-0.46%8841.3582891.090.89%
002693双成药业8.6981.87-0.04-0.46%39799435464.779.68%
603392万泰生物23.40-64.94-0.11-0.47%163923815.230.13%
600771广誉远12.2995.15-0.06-0.49%300203678.550.61%
002793罗欣药业3.99-17.35-0.02-0.50%509922029.150.47%
301089拓新药业20.91-32.89-0.11-0.52%50741056.790.57%
920009丹娜生物30.3723.60-0.16-0.52%396120.59990.39%
300558贝达药业45.7572.63-0.25-0.54%2343010660.190.55%
688180君实生物30.63-73.36-0.17-0.55%30809.589424.5390.40%
600789鲁抗医药6.9753.45-0.04-0.57%540233759.410.53%
002349精华制药6.9624.87-0.04-0.57%892396195.311.10%
600351亚宝药业6.8713.15-0.04-0.58%960016565.541.39%
002198ST嘉应3.26158.84-0.02-0.61%7277236.50.14%
002755奥赛康12.5163.56-0.08-0.64%198992483.040.21%
688278特宝生物43.5721.11-0.28-0.64%6086.262652.7220.15%
920946森萱医药9.3126.59-0.06-0.64%9398874.90280.22%
000518四环生物3.08-43.50-0.02-0.65%513081572.030.50%
300601康泰生物12.25117.42-0.08-0.65%652177939.60.72%
688382益方生物13.77-21.05-0.09-0.65%57554.657918.2430.99%
002872ST天圣5.99-35.37-0.04-0.66%15871947.870.74%
002644佛慈制药7.4661.60-0.05-0.67%177541318.070.35%
002737葵花药业11.82-49.04-0.08-0.67%171632021.720.29%
300463迈克生物8.84-162.58-0.06-0.67%316152779.10.64%
000597东北制药4.3532.76-0.03-0.68%237141029.720.17%
688426康为世纪18.60-25.49-0.13-0.69%5046.36939.15130.45%
000813德展健康2.86-15.46-0.02-0.69%795532272.020.38%
600513联环药业12.84-75.40-0.09-0.70%246213166.430.86%
688166博瑞医药29.79126.93-0.21-0.70%30447.919070.5690.70%
688505复旦张江7.02-70.58-0.05-0.71%20313.441424.090.29%
002653海思科58.4351.14-0.43-0.73%150708804.220.28%
300110华仁药业2.66-6.41-0.02-0.75%1902895041.011.61%
300363博腾股份22.49-126.09-0.17-0.75%4731310593.060.96%
002030达安基因5.27-9.95-0.04-0.75%967415093.20.69%
920266生物谷6.55-43.78-0.05-0.76%2952193.40780.25%
002019亿帆医药9.1635.80-0.07-0.76%393373608.30.47%
002728特一药业9.0870.72-0.07-0.77%1071779791.33.23%
600080ST金花3.88-26.61-0.03-0.77%371171443.090.99%
002038双鹭药业5.10-6.25-0.04-0.78%536762734.740.63%
300485赛升药业7.64-22.07-0.06-0.78%10900831.930.40%
301207华兰疫苗15.06196.09-0.13-0.86%187022812.350.31%
301201诚达药业23.95-90.10-0.21-0.87%174044184.111.60%
688276百克生物15.87-32.83-0.14-0.87%8766.0191382.9180.21%
603520司太立7.90130.29-0.07-0.88%359552832.720.82%
000756新华制药12.3637.65-0.11-0.88%418215162.940.84%
688068热景生物70.26-21.79-0.63-0.89%7422.235199.4670.80%
600252中恒集团2.20-16.74-0.02-0.90%3382217427.771.06%
300204舒泰神17.55-95.44-0.16-0.90%323015678.730.71%
600594益佰制药3.18-6.33-0.03-0.93%758122401.680.97%
300519新光药业14.8232.49-0.14-0.94%247453653.222.17%
002022科华生物5.19-4.19-0.05-0.95%300491551.240.58%
688658悦康药业11.34-16.04-0.11-0.96%32965.653739.710.73%
688163赛伦生物30.7365.66-0.30-0.97%2762.92855.40850.26%
688656浩欧博102.34248.49-1.01-0.98%1208.951237.5410.19%
000566海南海药4.01-9.76-0.04-0.99%11372445540.88%
301093华兰股份49.60270.57-0.50-1.00%132476609.240.65%
920201百瑞吉27.3022.66-0.28-1.02%60771667.9241.29%
920656海昇药业13.6115.77-0.14-1.02%65088.4620.08%
688317之江生物16.39-49.30-0.17-1.03%6335.821036.5160.33%
300267尔康制药2.89-17.18-0.03-1.03%1155963335.630.81%
688520神州细胞30.60-15.02-0.32-1.03%6199.451904.30.14%
300158振东制药4.75-9.55-0.05-1.04%448702128.440.45%
002365永安药业12.0931.97-0.13-1.06%516846219.622.10%
002370亚太药业4.58-225.58-0.05-1.08%366061672.370.49%
300289利德曼6.08-371.09-0.07-1.14%386622344.670.71%
603229奥翔药业6.93-1270.05-0.08-1.14%196261358.560.24%
002424ST百灵4.32-46.31-0.05-1.14%306701328.20.27%
688553汇宇制药11.0753.64-0.13-1.16%47003.885190.850.93%
002900哈三联10.17-14.29-0.12-1.17%242382456.361.22%
603387基蛋生物8.4514.65-0.10-1.17%365953083.30.72%
002773康弘药业22.7822.96-0.27-1.17%412809392.6890.60%
600422昆药集团8.35-22.15-0.10-1.18%486204055.10.64%
603567珍宝岛4.83-3.08-0.06-1.23%829523998.660.88%
600227赤天化3.17-56.10-0.04-1.25%1942046140.591.52%
603538美诺华21.0864.89-0.27-1.26%7900816622.112.35%
301211亨迪药业10.8784.63-0.14-1.27%311063382.680.74%
605199ST葫芦娃5.32-5.05-0.07-1.30%2644140.860.07%
300685艾德生物18.7421.13-0.25-1.32%453998452.921.17%
600851海欣股份8.8255.75-0.12-1.34%497644401.920.67%
002907华森制药13.2158.79-0.18-1.34%274233626.170.81%
688235百济神州283.5768.58-4.04-1.40%13927.6839438.061.21%
000919金陵药业6.1285.66-0.09-1.45%1152627060.241.85%
300016北陆药业7.9928.61-0.12-1.48%1042128311.561.79%
002082ST万邦9.97-41.64-0.15-1.48%285372859.960.50%
600812华北制药4.6589.20-0.07-1.48%1812848462.51.06%
600518康美药业1.30198.31-0.02-1.52%77500610111.610.56%
300584海辰药业30.8151.61-0.48-1.53%131854058.251.61%
002940昂利康24.1844.20-0.39-1.59%5681713649.193.08%
300639凯普生物5.5754.01-0.09-1.59%801014454.51.27%
603669灵康药业5.51-30.93-0.09-1.61%569203138.70.80%
002437誉衡药业2.9917.48-0.05-1.64%764343.122799.63.63%
002826易明医药15.1226.17-0.26-1.69%226333422.81.23%
920735德源药业22.1810.82-0.39-1.73%91902046.3210.81%
603439三力制药10.7181.85-0.19-1.74%461094935.641.14%
000915华特达因19.2615.92-0.35-1.78%123722382.970.53%
300501海顺新材12.47-40.40-0.24-1.89%516216449.851.86%
920344三元基因19.04103.17-0.37-1.91%62451193.3650.55%
002821凯莱英149.7445.76-2.94-1.93%3599953880.771.14%
600267海正药业13.0812.60-0.26-1.95%18787724524.641.59%
920478峆一药业9.33-179.69-0.19-2.00%111311043.4471.66%
920433大唐药业4.35-21.20-0.09-2.03%9097398.44330.54%
688806泰诺麦博22.66-23.17-0.47-2.03%20925.774747.1974.10%
300111向日葵3.29-198.67-0.07-2.08%40788413402.733.64%
688336三生国健33.309.66-0.71-2.09%28827.079638.7020.32%
300966共同药业24.40-31.36-0.54-2.17%62171518.470.81%
300006莱美药业11.57-102.26-0.26-2.20%1387051166047.613.14%
600488津药药业4.82111.72-0.11-2.23%20807910026.351.91%
603456九洲药业16.7124.42-0.39-2.28%9444215772.621.08%
300439美康生物9.6736.93-0.23-2.32%475284589.241.63%
300642透景生命15.84136.49-0.38-2.34%475397536.6893.45%
002550千红制药6.2134.45-0.15-2.36%756254711.410.79%
688513苑东生物41.6826.96-1.02-2.39%11213.054699.2980.64%
605177东亚药业19.02-10.52-0.47-2.41%235944463.692.08%
600479千金药业10.5014.49-0.26-2.42%947039940.992.16%
000739普洛药业19.9128.68-0.50-2.45%404958095.010.35%
920982锦波生物137.5537.29-3.47-2.46%55617697.4471.00%
300434金石亚药12.2427.87-0.31-2.47%12792815695.373.73%
301075多瑞医药47.30-272.60-1.21-2.49%34451640.930.61%
002864盘龙药业22.4048.59-0.58-2.52%8454719297.28.58%
603976正川股份28.68239.19-0.80-2.71%144694186.850.84%
002412汉森制药7.7214.29-0.22-2.77%1259169727.712.53%
002141贤丰控股4.8165.16-0.14-2.83%30134814565.412.92%
300878维康药业33.96-38.85-1.04-2.97%132084515.290.92%
688298东方生物18.17-5.56-0.63-3.35%23066.634192.9211.14%
600613神奇制药6.38393.69-0.26-3.92%1537609824.643.21%
920367新赣江20.47108.77-0.93-4.35%160583317.4083.82%
688185康希诺70.53586.20-3.23-4.38%38875.1727740.643.40%
300534陇神戎发10.67131.71-0.63-5.58%30124632346.589.97%
301569联亚药业18.4152.74-1.19-6.07%19307536044.9816.52%
600664哈药股份5.3321.20-0.35-6.16%173510292932.886.89%
603880南卫股份7.45-20.36-0.53-6.64%767815866.652.66%
688837信诺维37.96-36.48-3.11-7.57%44686.117284.399.20%
002275桂林三金14.6120.33-1.34-8.40%24936537074.824.42%
688799华纳药厂48.4556.82-4.55-8.58%61428.329658.034.60%

转至福安药业（300194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。