|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)生态保护和环境治理业上涨家数:11下跌家数:65平均涨幅:-1.48%平均换手:1.54%总成交额:60.60亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中赋科技 | 9.83 | 103.43 | +0.56 | +6.04% | 515884 | 51444.71 | 9.82% | | 688178 | 万德斯 | 26.22 | -33.27 | +1.20 | +4.80% | 9444.54 | 2457.65 | 1.11% | | 300948 | 冠中生态 | 16.00 | -47.53 | +0.47 | +3.03% | 52723 | 8503.729 | 3.40% | | 301372 | 科净源 | 33.55 | -45.72 | +0.76 | +2.32% | 14210 | 4760.7 | 3.45% | | 301109 | 军信股份 | 14.96 | 15.45 | +0.20 | +1.36% | 38304 | 5745.73 | 0.61% | | 600323 | 瀚蓝环境 | 30.94 | 11.39 | +0.30 | +0.98% | 33333 | 10343.84 | 0.41% | | 301259 | 艾布鲁 | 15.29 | -123.67 | +0.12 | +0.79% | 97646 | 15592.01 | 6.73% | | 002887 | 绿茵生态 | 8.01 | 23.15 | +0.06 | +0.75% | 25596 | 2050.51 | 1.18% | | 601827 | 三峰环境 | 7.82 | 10.91 | +0.05 | +0.64% | 25053 | 1961.64 | 0.15% | | 600292 | 电投水电 | 10.16 | 36.75 | +0.04 | +0.40% | 56695 | 5777.25 | 0.35% | | 605069 | 正和生态 | 10.50 | -9.12 | +0.03 | +0.29% | 30229 | 3199.8 | 1.43% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300961 | 深水海纳 | 12.14 | -9.05 | -0.01 | -0.08% | 56639 | 6916.99 | 3.70% | | 688701 | 卓锦股份 | 7.17 | -16.53 | -0.01 | -0.14% | 18757.33 | 1345.361 | 1.40% | | 000885 | 城发环境 | 11.70 | 6.45 | -0.03 | -0.26% | 14166 | 1666.09 | 0.22% | | 601033 | 永兴股份 | 14.98 | 14.25 | -0.04 | -0.27% | 36787 | 5519.17 | 1.53% | | 002034 | 旺能环境 | 14.25 | 9.01 | -0.04 | -0.28% | 21943 | 3143.04 | 0.43% | | 601200 | 上海环境 | 6.66 | 16.24 | -0.03 | -0.45% | 30532 | 2042.68 | 0.23% | | 300929 | 华骐环保 | 15.05 | -47.53 | -0.07 | -0.46% | 18218 | 2759.77 | 1.45% | | 000826 | *ST启环 | 1.77 | -0.77 | -0.01 | -0.56% | 141609 | 2509.34 | 0.99% | | 301148 | 嘉戎技术 | 47.83 | 215.48 | -0.34 | -0.71% | 4016 | 1939.94 | 0.68% | | 300664 | 鹏鹞环保 | 4.22 | 25.27 | -0.03 | -0.71% | 26540 | 1129.84 | 0.37% | | 603797 | 联泰环保 | 4.02 | 17.63 | -0.03 | -0.74% | 90870 | 3648.8 | 1.58% | | 300388 | 节能国祯 | 6.27 | 11.45 | -0.05 | -0.79% | 14627 | 920.48 | 0.21% | | 002266 | 浙富控股 | 3.75 | 9.59 | -0.03 | -0.79% | 255749 | 9689.98 | 0.53% | | 603588 | 高能时代 | 10.72 | 11.71 | -0.09 | -0.83% | 207692 | 22603.79 | 1.36% | | 301203 | 国泰环保 | 28.41 | 28.51 | -0.24 | -0.84% | 2866 | 826.82 | 0.52% | | 002616 | 长青集团 | 4.68 | 12.20 | -0.04 | -0.85% | 33844 | 1591.79 | 0.58% | | 301127 | 武汉天源 | 13.16 | 38.03 | -0.12 | -0.90% | 105039 | 13914.82 | 1.61% | | 003027 | 同兴科技 | 14.17 | 79.11 | -0.14 | -0.98% | 7961 | 1136.31 | 0.77% | | 301305 | 朗坤科技 | 20.26 | 16.34 | -0.22 | -1.07% | 19954 | 4081.78 | 1.60% | | 300958 | 建工修复 | 10.26 | -20.75 | -0.12 | -1.16% | 11211 | 1163.09 | 1.23% | | 603177 | 德创环保 | 9.10 | -21.67 | -0.11 | -1.19% | 16692 | 1534.67 | 0.82% | | 601330 | 绿色动力 | 8.16 | 16.14 | -0.10 | -1.21% | 80318 | 6562.47 | 0.81% | | 300854 | 中兰环保 | 12.59 | -24.52 | -0.16 | -1.25% | 16892 | 2165.72 | 1.48% | | 000967 | 盈峰环境 | 6.14 | 29.92 | -0.08 | -1.29% | 287894 | 17795.84 | 0.86% | | 300187 | 永清环保 | 4.27 | 19.96 | -0.06 | -1.39% | 46508 | 2000.93 | 0.72% | | 920145 | 恒合股份 | 8.40 | -39.08 | -0.12 | -1.41% | 2494 | 210.481 | 0.51% | | 603903 | 中持股份 | 11.88 | -49.17 | -0.17 | -1.41% | 18535 | 2224.68 | 0.73% | | 688466 | 金科环境 | 14.88 | 47.00 | -0.22 | -1.46% | 11007.25 | 1651.975 | 0.90% | | 000546 | 金圆股份 | 3.88 | -8.06 | -0.06 | -1.52% | 94363 | 3700.12 | 1.35% | | 688370 | 丛麟科技 | 23.90 | 70.94 | -0.37 | -1.52% | 3427.81 | 824.6728 | 0.25% | | 300774 | 倍杰特 | 7.58 | -131.14 | -0.12 | -1.56% | 46292 | 3568.57 | 2.27% | | 300070 | 碧水源 | 3.13 | 82.13 | -0.05 | -1.57% | 221077 | 6995.77 | 0.64% | | 300355 | 蒙草生态 | 2.47 | -20.95 | -0.04 | -1.59% | 108443 | 2696.02 | 0.69% | | 688057 | 金达莱 | 16.15 | 110.11 | -0.27 | -1.64% | 8163 | 1351.422 | 0.30% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 263063 | 4634.73 | 0.89% | | 002573 | 清新环境 | 2.81 | -9.87 | -0.05 | -1.75% | 68352 | 1938 | 0.48% | | 300190 | 维尔利 | 3.23 | -9.45 | -0.06 | -1.82% | 39258 | 1281.22 | 0.42% | | 300867 | 圣元环保 | 15.21 | 12.64 | -0.29 | -1.87% | 17157 | 2643.59 | 0.90% | | 002549 | 凯美特气 | 11.10 | 705.70 | -0.22 | -1.94% | 140207 | 15965.96 | 2.03% | | 688565 | 力源科技 | 9.05 | 181.62 | -0.18 | -1.95% | 19607.51 | 1810.766 | 1.31% | | 300422 | 博世科 | 3.44 | -3.42 | -0.07 | -1.99% | 26459 | 917.99 | 0.51% | | 600475 | 华光环能 | 12.55 | 30.78 | -0.26 | -2.03% | 22606 | 2874.71 | 0.24% | | 300103 | 达刚控股 | 6.69 | -36.60 | -0.14 | -2.05% | 16851 | 1141.66 | 0.53% | | 300614 | 百川畅银 | 8.80 | -3.33 | -0.19 | -2.11% | 16413 | 1461.6 | 1.02% | | 300899 | 上海凯鑫 | 24.30 | -593.24 | -0.53 | -2.13% | 4610 | 1140.01 | 1.06% | | 301519 | 舜禹股份 | 10.60 | -43.09 | -0.24 | -2.21% | 13808 | 1479.89 | 1.81% | | 000803 | 山高环能 | 6.16 | 51.45 | -0.14 | -2.22% | 37395 | 2335.07 | 0.80% | | 603568 | 伟明环保 | 11.97 | 16.55 | -0.29 | -2.37% | 59160 | 7185.209 | 0.29% | | 300266 | 兴源环境 | 1.59 | -7.35 | -0.04 | -2.45% | 119430 | 1924.05 | 0.77% | | 300864 | 南大环境 | 22.51 | 23.14 | -0.60 | -2.60% | 8449 | 1937.18 | 0.53% | | 300912 | 凯龙高科 | 16.66 | -15.14 | -0.45 | -2.63% | 21001 | 3572.68 | 2.44% | | 300152 | *ST动力 | 1.36 | -28.64 | -0.04 | -2.86% | 107738 | 1478.09 | 1.51% | | 000035 | 中国天楹 | 4.26 | 38.74 | -0.13 | -2.96% | 184025 | 7989.47 | 0.80% | | 688156 | 路德科技 | 19.31 | -40.46 | -0.60 | -3.01% | 16692.04 | 3286.015 | 1.66% | | 300816 | 艾可蓝 | 48.50 | 54.52 | -1.58 | -3.15% | 17789 | 8906.74 | 3.04% | | 688069 | 德林海 | 25.37 | 84.15 | -0.85 | -3.24% | 16762.42 | 4366.042 | 1.07% | | 688480 | 赛恩斯 | 47.18 | 37.10 | -1.70 | -3.48% | 4743.62 | 2308.682 | 0.49% | | 920263 | 中航泰达 | 5.57 | -14.16 | -0.21 | -3.63% | 3010 | 169.8588 | 0.29% | | 603359 | *ST东珠 | 1.27 | -0.52 | -0.05 | -3.79% | 61323 | 792.15 | 1.37% | | 603200 | 上海洗霸 | 48.67 | -171.85 | -2.71 | -5.27% | 91109 | 45512.95 | 5.19% | | 000711 | 京蓝科技 | 3.32 | -2656.39 | -0.19 | -5.41% | 615430 | 20947.78 | 2.61% | | 301049 | 超越科技 | 18.67 | -14.33 | -1.13 | -5.71% | 36094 | 6833.1 | 5.69% | | 688679 | 通源环境 | 29.64 | -159.97 | -1.96 | -6.20% | 16009.95 | 4958.571 | 1.22% | | 002310 | 东方新能 | 2.82 | -264.77 | -0.21 | -6.93% | 5214552 | 145337.3 | 11.85% | | 688485 | 九州一轨 | 73.45 | 2921.29 | -8.83 | -10.73% | 58427.34 | 45210.11 | 3.89% |
|