|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)生态保护和环境治理业上涨家数:15下跌家数:55平均涨幅:-0.80%平均换手:1.26%总成交额:49.80亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中赋科技 | 9.88 | 103.96 | +0.61 | +6.58% | 482363 | 48145.55 | 9.18% | | 688178 | 万德斯 | 26.33 | -33.41 | +1.31 | +5.24% | 8036.57 | 2090.613 | 0.95% | | 300948 | 冠中生态 | 16.12 | -47.88 | +0.59 | +3.80% | 45943 | 7412.89 | 2.96% | | 301372 | 科净源 | 33.71 | -45.93 | +0.92 | +2.81% | 11312 | 3781.21 | 2.75% | | 301109 | 军信股份 | 15.03 | 15.52 | +0.27 | +1.83% | 31789 | 4768.97 | 0.51% | | 605069 | 正和生态 | 10.61 | -9.22 | +0.14 | +1.34% | 24983 | 2648.3 | 1.18% | | 301259 | 艾布鲁 | 15.36 | -124.24 | +0.19 | +1.25% | 89659 | 14366.56 | 6.18% | | 600323 | 瀚蓝环境 | 31.02 | 11.42 | +0.38 | +1.24% | 25610 | 7949.02 | 0.31% | | 601827 | 三峰环境 | 7.83 | 10.93 | +0.06 | +0.77% | 21331 | 1670.45 | 0.13% | | 600292 | 电投水电 | 10.18 | 36.82 | +0.06 | +0.59% | 46674 | 4757.78 | 0.29% | | 000885 | 城发环境 | 11.78 | 6.50 | +0.05 | +0.43% | 9865 | 1161.36 | 0.15% | | 300929 | 华骐环保 | 15.18 | -47.94 | +0.06 | +0.40% | 14295 | 2169.14 | 1.14% | | 002034 | 旺能环境 | 14.32 | 9.05 | +0.03 | +0.21% | 18746 | 2686.15 | 0.36% | | 601200 | 上海环境 | 6.70 | 16.34 | +0.01 | +0.15% | 15258 | 1023.14 | 0.11% | | 301203 | 国泰环保 | 28.67 | 28.77 | +0.02 | +0.07% | 2318 | 670.47 | 0.42% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603588 | 高能时代 | 10.81 | 11.81 | 0.00 | 0.00% | 161735 | 17644.8 | 1.06% | | 300664 | 鹏鹞环保 | 4.25 | 25.45 | 0.00 | 0.00% | 19329 | 824.25 | 0.27% | | 002887 | 绿茵生态 | 7.95 | 22.98 | 0.00 | 0.00% | 10161 | 809.95 | 0.47% | | 300961 | 深水海纳 | 12.15 | -9.06 | 0.00 | 0.00% | 49031 | 5993.47 | 3.20% | | 688701 | 卓锦股份 | 7.18 | -16.56 | 0.00 | 0.00% | 15120.9 | 1084.144 | 1.13% | | 601033 | 永兴股份 | 15.02 | 14.29 | 0.00 | 0.00% | 30417 | 4564.35 | 1.27% | | 300854 | 中兰环保 | 12.74 | -24.81 | -0.01 | -0.08% | 13536 | 1740.98 | 1.19% | | 300958 | 建工修复 | 10.36 | -20.95 | -0.02 | -0.19% | 8744 | 908.8 | 0.96% | | 002266 | 浙富控股 | 3.77 | 9.64 | -0.01 | -0.26% | 201752 | 7657.76 | 0.42% | | 688057 | 金达莱 | 16.37 | 111.61 | -0.05 | -0.30% | 6933.63 | 1151.687 | 0.25% | | 300388 | 节能国祯 | 6.30 | 11.50 | -0.02 | -0.32% | 11227 | 707.08 | 0.16% | | 688565 | 力源科技 | 9.20 | 184.63 | -0.03 | -0.33% | 14985.69 | 1390.236 | 1.00% | | 002616 | 长青集团 | 4.70 | 12.25 | -0.02 | -0.42% | 24626 | 1159.84 | 0.42% | | 603177 | 德创环保 | 9.17 | -21.84 | -0.04 | -0.43% | 12870 | 1185.76 | 0.63% | | 301305 | 朗坤科技 | 20.39 | 16.44 | -0.09 | -0.44% | 14900 | 3055.4 | 1.20% | | 003027 | 同兴科技 | 14.24 | 79.51 | -0.07 | -0.49% | 6103 | 872.73 | 0.59% | | 603797 | 联泰环保 | 4.03 | 17.68 | -0.02 | -0.49% | 75162 | 3015.69 | 1.30% | | 300774 | 倍杰特 | 7.66 | -132.52 | -0.04 | -0.52% | 37697 | 2912.58 | 1.85% | | 000826 | *ST启环 | 1.77 | -0.77 | -0.01 | -0.56% | 117549 | 2083.26 | 0.82% | | 603903 | 中持股份 | 11.98 | -49.58 | -0.07 | -0.58% | 13437 | 1616.86 | 0.53% | | 600475 | 华光环能 | 12.73 | 31.22 | -0.08 | -0.62% | 13088 | 1672.09 | 0.14% | | 300070 | 碧水源 | 3.16 | 82.92 | -0.02 | -0.63% | 125199 | 3975.92 | 0.36% | | 301148 | 嘉戎技术 | 47.86 | 215.61 | -0.31 | -0.64% | 3304 | 1600.16 | 0.56% | | 000035 | 中国天楹 | 4.36 | 39.65 | -0.03 | -0.68% | 91710 | 4011.39 | 0.40% | | 601330 | 绿色动力 | 8.20 | 16.22 | -0.06 | -0.73% | 67851 | 5543.14 | 0.69% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.03 | -0.76% | 72730 | 2856.54 | 1.04% | | 002549 | 凯美特气 | 11.22 | 713.33 | -0.10 | -0.88% | 118082 | 13495.29 | 1.71% | | 300187 | 永清环保 | 4.29 | 20.05 | -0.04 | -0.92% | 35194 | 1517.86 | 0.55% | | 000967 | 盈峰环境 | 6.16 | 30.01 | -0.06 | -0.96% | 224570 | 13907.7 | 0.67% | | 300867 | 圣元环保 | 15.34 | 12.75 | -0.16 | -1.03% | 13235 | 2044.12 | 0.69% | | 002573 | 清新环境 | 2.83 | -9.94 | -0.03 | -1.05% | 57456 | 1631.2 | 0.41% | | 688466 | 金科环境 | 14.94 | 47.19 | -0.16 | -1.06% | 9970.519 | 1497.663 | 0.82% | | 300899 | 上海凯鑫 | 24.56 | -599.59 | -0.27 | -1.09% | 3883 | 963.08 | 0.90% | | 000803 | 山高环能 | 6.23 | 52.03 | -0.07 | -1.11% | 27215 | 1705.16 | 0.59% | | 300103 | 达刚控股 | 6.75 | -36.92 | -0.08 | -1.17% | 12382 | 841.72 | 0.39% | | 300190 | 维尔利 | 3.25 | -9.51 | -0.04 | -1.22% | 32126 | 1050.02 | 0.34% | | 603568 | 伟明环保 | 12.11 | 16.75 | -0.15 | -1.22% | 38913 | 4748.68 | 0.19% | | 300266 | 兴源环境 | 1.61 | -7.45 | -0.02 | -1.23% | 93089 | 1501.93 | 0.60% | | 300912 | 凯龙高科 | 16.90 | -15.35 | -0.21 | -1.23% | 15672 | 2681.57 | 1.82% | | 300864 | 南大环境 | 22.82 | 23.46 | -0.29 | -1.25% | 5724 | 1319.71 | 0.36% | | 301519 | 舜禹股份 | 10.70 | -43.50 | -0.14 | -1.29% | 10893 | 1169.64 | 1.43% | | 300614 | 百川畅银 | 8.87 | -3.36 | -0.12 | -1.33% | 14615 | 1303.15 | 0.91% | | 301127 | 武汉天源 | 13.10 | 37.86 | -0.18 | -1.36% | 76718 | 10217.95 | 1.17% | | 688370 | 丛麟科技 | 23.94 | 71.06 | -0.33 | -1.36% | 1744.19 | 422.5876 | 0.13% | | 300422 | 博世科 | 3.46 | -3.44 | -0.05 | -1.42% | 20068 | 697.47 | 0.39% | | 300355 | 蒙草生态 | 2.47 | -20.95 | -0.04 | -1.59% | 83426 | 2078.62 | 0.53% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 234931 | 4141.76 | 0.79% | | 920145 | 恒合股份 | 8.37 | -38.94 | -0.15 | -1.76% | 1762 | 149.2117 | 0.36% | | 688480 | 赛恩斯 | 48.01 | 37.76 | -0.87 | -1.78% | 3399.55 | 1668.897 | 0.35% | | 688156 | 路德科技 | 19.54 | -40.94 | -0.37 | -1.86% | 13196.15 | 2608.509 | 1.31% | | 300816 | 艾可蓝 | 49.10 | 55.20 | -0.98 | -1.96% | 14509 | 7308.3 | 2.48% | | 300152 | *ST动力 | 1.37 | -28.85 | -0.03 | -2.14% | 77025 | 1062.92 | 1.08% | | 603359 | *ST东珠 | 1.29 | -0.53 | -0.03 | -2.27% | 45441 | 590.2 | 1.02% | | 688069 | 德林海 | 25.58 | 84.85 | -0.64 | -2.44% | 12939.9 | 3389.882 | 0.83% | | 920263 | 中航泰达 | 5.59 | -14.21 | -0.19 | -3.29% | 2138 | 121.2573 | 0.21% | | 688679 | 通源环境 | 30.26 | -163.31 | -1.34 | -4.24% | 12389.94 | 3871.673 | 0.94% | | 603200 | 上海洗霸 | 49.16 | -173.58 | -2.22 | -4.32% | 75271 | 37763.03 | 4.29% | | 301049 | 超越科技 | 18.85 | -14.47 | -0.95 | -4.80% | 32178 | 6098.74 | 5.08% | | 000711 | 京蓝科技 | 3.34 | -2672.39 | -0.17 | -4.84% | 517024 | 17672.44 | 2.19% | | 688485 | 九州一轨 | 75.02 | 2983.74 | -7.26 | -8.82% | 48533.58 | 37846.52 | 3.23% | | 002310 | 东方新能 | 2.76 | -259.14 | -0.27 | -8.91% | 4450127 | 123616.8 | 10.12% |
|