|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:37下跌家数:34平均涨幅:+0.02%平均换手:1.17%总成交额:46.50亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中赋科技 | 10.01 | 98.59 | +0.74 | +7.98% | 466626 | 46587.24 | 8.88% | | 300948 | 冠中生态 | 16.48 | -48.95 | +0.95 | +6.12% | 41447 | 6681.409 | 2.67% | | 688178 | 万德斯 | 26.43 | -33.53 | +1.41 | +5.64% | 7604.29 | 1976.99 | 0.89% | | 301372 | 科净源 | 34.14 | -46.52 | +1.35 | +4.12% | 10127 | 3379.84 | 2.46% | | 301259 | 艾布鲁 | 15.66 | -126.66 | +0.49 | +3.23% | 86281 | 13844.33 | 5.95% | | 605069 | 正和生态 | 10.71 | -9.31 | +0.24 | +2.29% | 23585 | 2499.85 | 1.11% | | 301109 | 军信股份 | 15.04 | 15.53 | +0.28 | +1.90% | 29734 | 4459.731 | 0.48% | | 301148 | 嘉戎技术 | 48.88 | 220.21 | +0.71 | +1.47% | 2768 | 1341.97 | 0.47% | | 600323 | 瀚蓝环境 | 31.03 | 11.43 | +0.39 | +1.27% | 23776 | 7379.67 | 0.29% | | 300854 | 中兰环保 | 12.91 | -25.14 | +0.16 | +1.25% | 12482 | 1606.26 | 1.10% | | 301203 | 国泰环保 | 28.98 | 29.09 | +0.33 | +1.15% | 2174 | 629 | 0.40% | | 688057 | 金达莱 | 16.59 | 113.11 | +0.17 | +1.04% | 6282.68 | 1044.875 | 0.23% | | 603588 | 高能时代 | 10.92 | 11.93 | +0.11 | +1.02% | 144647 | 15796.04 | 0.95% | | 688701 | 卓锦股份 | 7.25 | -16.72 | +0.07 | +0.97% | 14434.22 | 1034.799 | 1.07% | | 601827 | 三峰环境 | 7.84 | 10.94 | +0.07 | +0.90% | 20665 | 1618.22 | 0.12% | | 600292 | 电投水电 | 10.21 | 36.93 | +0.09 | +0.89% | 44333 | 4519.013 | 0.27% | | 300929 | 华骐环保 | 15.25 | -48.16 | +0.13 | +0.86% | 13470 | 2043.91 | 1.07% | | 688565 | 力源科技 | 9.30 | 186.64 | +0.07 | +0.76% | 13570.98 | 1259.473 | 0.91% | | 300961 | 深水海纳 | 12.23 | -9.12 | +0.08 | +0.66% | 47735 | 5835.51 | 3.12% | | 300774 | 倍杰特 | 7.75 | -134.08 | +0.05 | +0.65% | 34755 | 2686.67 | 1.70% | | 000885 | 城发环境 | 11.80 | 6.51 | +0.07 | +0.60% | 8505 | 1001.19 | 0.13% | | 300958 | 建工修复 | 10.44 | -21.11 | +0.06 | +0.58% | 8212 | 853.67 | 0.90% | | 002034 | 旺能环境 | 14.37 | 9.08 | +0.08 | +0.56% | 17387 | 2491.1 | 0.34% | | 002266 | 浙富控股 | 3.80 | 9.72 | +0.02 | +0.53% | 182535 | 6931.311 | 0.38% | | 002887 | 绿茵生态 | 7.99 | 23.09 | +0.04 | +0.50% | 8983 | 716.06 | 0.41% | | 300664 | 鹏鹞环保 | 4.27 | 25.57 | +0.02 | +0.47% | 17497 | 746.24 | 0.24% | | 601200 | 上海环境 | 6.72 | 16.39 | +0.03 | +0.45% | 13161 | 882.4396 | 0.10% | | 603177 | 德创环保 | 9.25 | -22.03 | +0.04 | +0.43% | 12029 | 1108.479 | 0.59% | | 301305 | 朗坤科技 | 20.55 | 16.57 | +0.07 | +0.34% | 13282 | 2725.25 | 1.07% | | 301127 | 武汉天源 | 13.32 | 38.50 | +0.04 | +0.30% | 69616 | 9283.05 | 1.06% | | 300912 | 凯龙高科 | 17.15 | -15.58 | +0.04 | +0.23% | 13764 | 2357.68 | 1.60% | | 002616 | 长青集团 | 4.73 | 12.33 | +0.01 | +0.21% | 20210 | 951.5 | 0.34% | | 003027 | 同兴科技 | 14.34 | 80.06 | +0.03 | +0.21% | 5743 | 821.34 | 0.56% | | 002549 | 凯美特气 | 11.34 | 720.96 | +0.02 | +0.18% | 109082 | 12482.52 | 1.58% | | 603903 | 中持股份 | 12.07 | -49.96 | +0.02 | +0.17% | 12157 | 1463.2 | 0.48% | | 601033 | 永兴股份 | 15.03 | 14.30 | +0.01 | +0.07% | 28335 | 4251.312 | 1.18% | | 300899 | 上海凯鑫 | 24.84 | -606.43 | +0.01 | +0.04% | 3598 | 892.89 | 0.83% | | 000546 | 金圆股份 | 3.94 | -8.18 | 0.00 | 0.00% | 56878 | 2235.157 | 0.82% | | 000967 | 盈峰环境 | 6.22 | 30.31 | 0.00 | 0.00% | 195986 | 12143.73 | 0.58% | | 000826 | *ST启环 | 1.78 | -0.77 | 0.00 | 0.00% | 106453 | 1886.861 | 0.75% | | 300070 | 碧水源 | 3.18 | 83.44 | 0.00 | 0.00% | 102075 | 3242.97 | 0.29% | | 300266 | 兴源环境 | 1.63 | -7.54 | 0.00 | 0.00% | 85980 | 1387.304 | 0.55% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300864 | 南大环境 | 23.10 | 23.75 | -0.01 | -0.04% | 4537 | 1047.61 | 0.28% | | 688370 | 丛麟科技 | 24.25 | 71.98 | -0.02 | -0.08% | 1358.78 | 329.8254 | 0.10% | | 300867 | 圣元环保 | 15.48 | 12.87 | -0.02 | -0.13% | 11980 | 1851.01 | 0.63% | | 688480 | 赛恩斯 | 48.81 | 38.39 | -0.07 | -0.14% | 3110.03 | 1529.196 | 0.32% | | 300388 | 节能国祯 | 6.31 | 11.52 | -0.01 | -0.16% | 10271 | 646.94 | 0.15% | | 300614 | 百川畅银 | 8.97 | -3.40 | -0.02 | -0.22% | 13881 | 1237.78 | 0.87% | | 000035 | 中国天楹 | 4.38 | 39.83 | -0.01 | -0.23% | 79221 | 3466.02 | 0.34% | | 600475 | 华光环能 | 12.78 | 31.34 | -0.03 | -0.23% | 11338 | 1449.331 | 0.12% | | 603797 | 联泰环保 | 4.04 | 17.72 | -0.01 | -0.25% | 62301 | 2497.218 | 1.08% | | 300103 | 达刚控股 | 6.81 | -37.25 | -0.02 | -0.29% | 10939 | 744.12 | 0.34% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.01 | -0.30% | 26931 | 880.87 | 0.29% | | 301519 | 舜禹股份 | 10.80 | -43.90 | -0.04 | -0.37% | 9713 | 1043.14 | 1.28% | | 300355 | 蒙草生态 | 2.50 | -21.20 | -0.01 | -0.40% | 66127 | 1648.96 | 0.42% | | 300187 | 永清环保 | 4.31 | 20.14 | -0.02 | -0.46% | 32567 | 1404.92 | 0.51% | | 000803 | 山高环能 | 6.27 | 52.37 | -0.03 | -0.48% | 23226 | 1455.98 | 0.50% | | 300816 | 艾可蓝 | 49.81 | 55.99 | -0.27 | -0.54% | 13615 | 6867.2 | 2.33% | | 300197 | 节能铁汉 | 1.77 | -1.77 | -0.01 | -0.56% | 208635 | 3678.99 | 0.70% | | 300422 | 博世科 | 3.49 | -3.47 | -0.02 | -0.57% | 19125 | 664.73 | 0.37% | | 603568 | 伟明环保 | 12.18 | 16.84 | -0.08 | -0.65% | 32256 | 3941.93 | 0.16% | | 601330 | 绿色动力 | 8.20 | 16.22 | -0.06 | -0.73% | 63141 | 5156.469 | 0.64% | | 688466 | 金科环境 | 14.99 | 47.35 | -0.11 | -0.73% | 9365.24 | 1407.236 | 0.77% | | 920145 | 恒合股份 | 8.44 | -39.26 | -0.08 | -0.94% | 1496 | 126.8738 | 0.31% | | 688069 | 德林海 | 25.95 | 86.08 | -0.27 | -1.03% | 11897.93 | 3121.69 | 0.76% | | 002573 | 清新环境 | 2.83 | -9.94 | -0.03 | -1.05% | 51780 | 1470.58 | 0.37% | | 688156 | 路德科技 | 19.70 | -41.28 | -0.21 | -1.05% | 11479.5 | 2272.346 | 1.14% | | 300152 | *ST动力 | 1.38 | -29.06 | -0.02 | -1.43% | 62580 | 865.53 | 0.88% | | 920263 | 中航泰达 | 5.65 | -14.37 | -0.13 | -2.25% | 1582 | 89.9223 | 0.15% | | 603359 | *ST东珠 | 1.29 | -0.53 | -0.03 | -2.27% | 40686 | 529.05 | 0.91% | | 603200 | 上海洗霸 | 49.93 | -176.30 | -1.45 | -2.82% | 70259 | 35292.21 | 4.00% | | 688679 | 通源环境 | 30.56 | -164.93 | -1.04 | -3.29% | 11449.57 | 3586.256 | 0.87% | | 000711 | 京蓝科技 | 3.39 | -2712.40 | -0.12 | -3.42% | 459990 | 15759.31 | 1.95% | | 301049 | 超越科技 | 18.72 | -14.37 | -1.08 | -5.45% | 31131 | 5901.894 | 4.91% | | 688485 | 九州一轨 | 76.32 | 3035.44 | -5.96 | -7.24% | 45418.23 | 35491.88 | 3.02% | | 002310 | 东方新能 | 2.77 | -260.08 | -0.26 | -8.58% | 4337448 | 120511.2 | 9.86% |
|