|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗源股份(300175)农副食品加工业上涨家数:41下跌家数:20平均涨幅:+0.52%平均换手:1.66%总成交额:52.18亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 282326 | 10503.04 | 3.51% | | 603151 | 邦基科技 | 22.11 | 850.25 | +1.38 | +6.66% | 41789 | 9009.22 | 2.42% | | 002286 | 保龄宝 | 9.23 | 26.85 | +0.43 | +4.89% | 236851 | 21602.6 | 6.41% | | 002100 | 天康生物 | 8.70 | -14.90 | +0.35 | +4.19% | 325049 | 27865.64 | 2.38% | | 002840 | 华统股份 | 8.22 | -9.77 | +0.33 | +4.18% | 167201 | 13525.89 | 2.10% | | 002567 | 唐人神 | 3.85 | -2.59 | +0.13 | +3.49% | 199480 | 7574.84 | 1.39% | | 002311 | 海大集团 | 48.98 | 26.66 | +1.31 | +2.75% | 49051 | 23688.62 | 0.30% | | 603609 | 禾丰股份 | 6.51 | -148.62 | +0.16 | +2.52% | 35728 | 2294.84 | 0.40% | | 000876 | 新希望 | 7.12 | -6.91 | +0.17 | +2.45% | 184295 | 13029.61 | 0.41% | | 603363 | 傲农生物 | 2.76 | -10.35 | +0.06 | +2.22% | 252330 | 6912.8 | 1.18% | | 920371 | 欧福蛋业 | 6.14 | 133.28 | +0.13 | +2.16% | 15640 | 959.3646 | 0.80% | | 000702 | 正虹科技 | 5.15 | -56.96 | +0.10 | +1.98% | 50928 | 2601.17 | 1.47% | | 002726 | ST龙大 | 1.66 | -3.38 | +0.03 | +1.84% | 303946 | 4962.01 | 2.23% | | 000529 | 广弘控股 | 4.65 | 57.24 | +0.08 | +1.75% | 37019 | 1707.92 | 0.65% | | 002891 | 中宠股份 | 27.72 | 42.03 | +0.46 | +1.69% | 23630 | 6465.28 | 0.73% | | 603336 | 宏辉果蔬 | 7.83 | 504.84 | +0.12 | +1.56% | 43769 | 3386.21 | 0.72% | | 002557 | 洽洽食品 | 18.91 | 17.76 | +0.27 | +1.45% | 29078 | 5451.27 | 0.58% | | 300138 | 晨光生物 | 12.74 | 18.35 | +0.18 | +1.43% | 18131 | 2279.02 | 0.46% | | 002385 | 大北农 | 3.00 | -7.55 | +0.04 | +1.35% | 256566 | 7640.32 | 0.74% | | 603345 | 安井食品 | 86.49 | 18.58 | +1.00 | +1.17% | 16026 | 13695.35 | 0.55% | | 301498 | 乖宝宠物 | 35.49 | 38.09 | +0.36 | +1.02% | 14657 | 5161.77 | 0.77% | | 002746 | 仙坛股份 | 6.62 | 19.83 | +0.06 | +0.91% | 52142 | 3430.54 | 0.73% | | 300175 | 朗源股份 | 4.62 | -65.86 | +0.04 | +0.87% | 17491 | 801.44 | 0.37% | | 000895 | 双汇发展 | 24.52 | 17.74 | +0.20 | +0.82% | 51476 | 12545.39 | 0.15% | | 002330 | 得利斯 | 3.91 | -196.61 | +0.03 | +0.77% | 72362 | 2792.6 | 1.14% | | 001366 | 播恩集团 | 11.62 | 374.94 | +0.08 | +0.69% | 10181 | 1171.11 | 0.63% | | 605089 | 味知香 | 19.30 | 35.13 | +0.11 | +0.57% | 8341 | 1598.77 | 0.60% | | 600251 | 新疆冠农 | 9.11 | 12.88 | +0.05 | +0.55% | 23546 | 2128.68 | 0.30% | | 600883 | 博闻科技 | 7.29 | 53.91 | +0.04 | +0.55% | 21189 | 1529.44 | 0.90% | | 603231 | 索宝蛋白 | 16.98 | 22.73 | +0.09 | +0.53% | 2359 | 398.96 | 0.22% | | 600191 | 华资实业 | 7.64 | 83.50 | +0.04 | +0.53% | 27332 | 2081.71 | 0.56% | | 003030 | 祖名股份 | 23.15 | -72.21 | +0.12 | +0.52% | 3723 | 855.84 | 0.46% | | 002991 | 甘源食品 | 39.45 | 17.67 | +0.20 | +0.51% | 4099 | 1605.19 | 0.82% | | 920419 | 路斯股份 | 10.01 | 19.67 | +0.05 | +0.50% | 1477 | 147.5243 | 0.15% | | 601952 | 苏垦农发 | 8.10 | 23.24 | +0.03 | +0.37% | 43532 | 3511.93 | 0.32% | | 301116 | 益客食品 | 8.10 | -44.31 | +0.03 | +0.37% | 14243 | 1142.76 | 0.32% | | 600737 | 中粮糖业 | 12.17 | 24.35 | +0.04 | +0.33% | 136525 | 16472.77 | 0.64% | | 300999 | 金龙鱼 | 25.53 | 42.84 | +0.08 | +0.31% | 22036 | 5593.36 | 0.41% | | 001313 | 粤海饲料 | 6.48 | 99.93 | +0.02 | +0.31% | 37973 | 2445.53 | 0.54% | | 002582 | 好想你 | 9.79 | 2.15 | +0.03 | +0.31% | 81118 | 7898.38 | 2.36% | | 300673 | 佩蒂股份 | 11.65 | 104.12 | +0.03 | +0.26% | 15006 | 1731.01 | 0.94% | | 000505 | 京粮控股 | 5.69 | -17.89 | 0.00 | 0.00% | 57216 | 3223.2 | 0.86% | | 000639 | ST西王 | 1.67 | -1.78 | 0.00 | 0.00% | 172580 | 2846.83 | 1.60% | | 002852 | 道道全 | 7.26 | -111.22 | 0.00 | 0.00% | 21381 | 1540.11 | 0.75% | | 003000 | 劲仔食品 | 9.11 | 17.83 | -0.01 | -0.11% | 10624 | 962.32 | 0.36% | | 920275 | 驱动力 | 5.50 | 1019.41 | -0.01 | -0.18% | 2166 | 119.171 | 0.16% | | 605077 | 华康股份 | 10.15 | 32.78 | -0.02 | -0.20% | 9137 | 922.54 | 0.30% | | 300268 | 佳沃食品 | 9.90 | -239.85 | -0.02 | -0.20% | 11084 | 1086.63 | 0.83% | | 000911 | *ST广糖 | 4.75 | -10.37 | -0.01 | -0.21% | 21269 | 1001.84 | 0.53% | | 000972 | *ST中基 | 3.48 | -122.33 | -0.01 | -0.29% | 21253 | 737.35 | 0.28% | | 300094 | 国联水产 | 2.97 | -4.23 | -0.01 | -0.34% | 439720 | 12896.87 | 3.98% | | 605567 | 春雪食品 | 8.50 | 59.16 | -0.03 | -0.35% | 29664 | 2498.52 | 1.49% | | 603182 | 嘉华股份 | 11.71 | 22.11 | -0.05 | -0.43% | 6199 | 722.31 | 0.38% | | 603668 | 天马科技 | 6.43 | -3.47 | -0.04 | -0.62% | 63029 | 4025.58 | 1.25% | | 000523 | 红棉股份 | 2.90 | 42.53 | -0.02 | -0.68% | 283305 | 8130.391 | 1.58% | | 603057 | 紫燕食品 | 16.57 | 39.87 | -0.21 | -1.25% | 10157 | 1679.02 | 0.25% | | 600965 | *ST福成 | 2.19 | 71.66 | -0.03 | -1.35% | 26437 | 577.27 | 0.32% | | 002515 | 金字火腿 | 5.58 | -251.03 | -0.10 | -1.76% | 137907 | 7740.55 | 1.25% | | 603517 | 绝味食品 | 10.62 | -21.24 | -0.24 | -2.21% | 42446 | 4500.18 | 0.70% | | 920826 | 盖世食品 | 8.37 | 29.55 | -0.19 | -2.22% | 14861 | 1243.733 | 2.35% | | 603536 | 惠发食品 | 12.65 | -86.39 | -0.39 | -2.99% | 334453 | 41652.92 | 13.90% | | 002702 | 海欣食品 | 5.61 | -66.58 | -0.21 | -3.61% | 313778 | 17669.54 | 6.84% | | 600127 | 金健米业 | 9.92 | -248.32 | -0.97 | -8.91% | 1305040 | 130590.4 | 20.33% | | 002695 | 煌上煌 | 8.87 | 59.21 | -0.98 | -9.95% | 170798 | 15228.61 | 3.34% |
|