|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:23下跌家数:25平均涨幅:+0.27%平均换手:1.58%总成交额:32.54亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.62 | 29.04 | +0.33 | +10.03% | 968188 | 34678.13 | 5.69% | | 605155 | 西大门 | 13.60 | 26.98 | +0.73 | +5.67% | 38012 | 5148.44 | 2.03% | | 601339 | 百隆东方 | 7.79 | 12.94 | +0.21 | +2.77% | 65324 | 5032.83 | 0.44% | | 300877 | 金春股份 | 28.33 | 103.09 | +0.48 | +1.72% | 19870 | 5654.2 | 1.66% | | 603889 | 新澳股份 | 6.32 | 10.46 | +0.10 | +1.61% | 40949 | 2565.001 | 0.43% | | 605003 | 众望布艺 | 23.44 | 34.61 | +0.32 | +1.38% | 7665 | 1794.42 | 0.70% | | 300577 | 开润股份 | 18.45 | 12.08 | +0.25 | +1.37% | 8788 | 1616.47 | 0.62% | | 002293 | 罗莱生活 | 12.57 | 17.13 | +0.16 | +1.29% | 40592 | 5061.85 | 0.49% | | 000726 | 鲁泰A | 6.17 | 10.53 | +0.07 | +1.15% | 41274 | 2533.983 | 0.70% | | 003041 | 真爱美家 | 33.76 | 121.89 | +0.35 | +1.05% | 6848 | 2303.04 | 0.50% | | 603130 | 云中马 | 45.32 | 47.33 | +0.43 | +0.96% | 12671 | 5734.65 | 0.92% | | 600987 | 航民股份 | 6.62 | 9.46 | +0.06 | +0.91% | 21253 | 1404.111 | 0.21% | | 002394 | 联发股份 | 10.03 | 38.98 | +0.09 | +0.91% | 17785 | 1771.51 | 0.55% | | 603365 | 水星家纺 | 15.78 | 10.46 | +0.13 | +0.83% | 7652 | 1198.819 | 0.29% | | 605189 | 富春染织 | 15.07 | 8.84 | +0.12 | +0.80% | 60598 | 9168.496 | 2.54% | | 300918 | 南山智尚 | 11.45 | 53.00 | +0.09 | +0.79% | 84746 | 9720.068 | 1.67% | | 300888 | 稳健医疗 | 29.62 | 22.22 | +0.21 | +0.71% | 14051 | 4136.36 | 0.24% | | 600156 | 华升股份 | 7.09 | -50.77 | +0.04 | +0.57% | 195163 | 13721.82 | 4.85% | | 300993 | 玉马科技 | 8.74 | 22.52 | +0.03 | +0.34% | 8130 | 705.82 | 0.34% | | 002144 | 宏达高科 | 9.53 | 181.63 | +0.03 | +0.32% | 11672 | 1107.51 | 0.85% | | 002327 | 富安娜 | 5.44 | 14.55 | +0.01 | +0.18% | 11897 | 646.16 | 0.24% | | 603238 | 诺邦股份 | 11.00 | 21.92 | +0.02 | +0.18% | 10403 | 1141.04 | 0.59% | | 920394 | 民士达 | 35.13 | 44.86 | +0.01 | +0.03% | 3622 | 1268.342 | 0.25% | | 600232 | 金鹰股份 | 5.89 | 47.73 | 0.00 | 0.00% | 23232 | 1365.78 | 0.64% | | 603665 | 康隆达 | 20.05 | 109.08 | -0.01 | -0.05% | 9364 | 1870.25 | 0.58% | | 603307 | 扬州金泉 | 23.75 | 22.79 | -0.04 | -0.17% | 3039 | 715.87 | 0.31% | | 920262 | 太湖雪 | 14.93 | 21.08 | -0.04 | -0.27% | 5782 | 860.8783 | 1.50% | | 000955 | 欣龙控股 | 3.64 | -455.37 | -0.01 | -0.27% | 41556 | 1500.361 | 0.77% | | 001312 | 福恩股份 | 16.39 | 17.27 | -0.06 | -0.36% | 5866 | 960.81 | 1.01% | | 600448 | 华纺股份 | 2.73 | -6.63 | -0.01 | -0.36% | 120462 | 3270.454 | 1.91% | | 600493 | 凤竹纺织 | 5.36 | 1799.75 | -0.02 | -0.37% | 35136 | 1874.5 | 1.29% | | 603558 | 健盛集团 | 11.32 | 10.13 | -0.05 | -0.44% | 15428 | 1753.94 | 0.48% | | 605180 | 华生科技 | 11.79 | -238.14 | -0.06 | -0.51% | 6717 | 792.24 | 0.40% | | 600626 | 申达股份 | 3.86 | 56.84 | -0.02 | -0.52% | 104422 | 4016.566 | 0.79% | | 002193 | ST如意 | 3.56 | -2.33 | -0.02 | -0.56% | 16017 | 568.64 | 0.61% | | 000850 | 华茂股份 | 3.54 | -2340.48 | -0.02 | -0.56% | 44388 | 1573.88 | 0.47% | | 300658 | 延江股份 | 8.10 | 46.28 | -0.05 | -0.61% | 31015 | 2507.29 | 1.30% | | 603073 | 彩蝶实业 | 16.49 | 49.07 | -0.11 | -0.66% | 14514 | 2390.75 | 1.25% | | 300819 | 聚杰微纤 | 33.98 | 121.40 | -0.24 | -0.70% | 9180 | 3133.626 | 0.68% | | 002516 | 旷达科技 | 5.53 | 35.51 | -0.04 | -0.72% | 74879 | 4155.947 | 0.51% | | 603055 | 台华新材 | 8.02 | 11.56 | -0.06 | -0.74% | 34901 | 2802.12 | 0.39% | | 300952 | 恒辉安防 | 19.92 | 68.55 | -0.17 | -0.85% | 57064 | 11497 | 3.84% | | 605080 | 浙江自然 | 22.25 | 21.25 | -0.24 | -1.07% | 9653 | 2158.62 | 0.69% | | 002397 | 梦洁股份 | 3.11 | 39.52 | -0.04 | -1.27% | 88016 | 2741.931 | 1.36% | | 002083 | 孚日股份 | 8.53 | 9.75 | -0.11 | -1.27% | 81715 | 7020.105 | 0.86% | | 605055 | 迎丰股份 | 7.73 | 15.28 | -0.11 | -1.40% | 14609 | 1134.3 | 0.33% | | 300163 | 先锋新材 | 5.44 | -37.61 | -0.11 | -1.98% | 87680 | 4787.84 | 1.89% | | 600630 | 龙头股份 | 7.16 | 72.41 | -0.21 | -2.85% | 269436 | 19190.75 | 6.34% | | 601599 | 浙文影业 | 5.20 | 43.58 | -0.20 | -3.70% | 2372399 | 122617 | 20.44% |
|