中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天动力(600343)专用设备制造业上涨家数:179下跌家数:228平均涨幅:-0.06%平均换手:1.07%总成交额:408.80亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002931锋龙股份62.26690.74+5.66+10.00%290105172126.314.32%
603396金辰股份35.3295.60+3.21+10.00%17852062591.0712.89%
688125安达智能109.00221.43+8.00+7.92%8236.268916.0581.00%
300786国林科技12.36-78.69+0.78+6.74%630977687.574.30%
920085森峰激光32.9621.58+1.95+6.29%268938601.61714.44%
002164宁波东力24.9460.61+1.42+6.04%512763126307.210.69%
920289华汇智能24.2220.08+1.28+5.58%179594367.62712.43%
002730电光科技16.90125.60+0.86+5.36%6322010572.441.83%
603088宁波精达9.8737.01+0.50+5.34%882578664.4312.02%
688084晶品特装40.84-50.00+1.71+4.37%13022.235258.2071.72%
301392汇成真空127.50260.74+5.31+4.35%2715934437.216.66%
603036如通股份13.2829.41+0.48+3.75%402615317.921.95%
688529豪森智能14.17-1.91+0.50+3.66%14322.322024.1990.85%
600169ST太重2.2930.81+0.08+3.62%1409243200.660.42%
300293蓝英装备13.68-34.22+0.45+3.40%487666706.71.44%
300201海伦哲10.3931.51+0.32+3.18%10033310237.581.00%
688729屹唐股份23.5956.78+0.71+3.10%235784.855303.711.35%
002371北方华创575.8872.48+17.08+3.06%44702257458.30.61%
688518联赢激光23.5425.97+0.69+3.02%64681.7315167.021.90%
300604长川科技201.1058.50+5.72+2.93%107389218209.92.18%
301629矽电股份205.66266.69+5.67+2.84%523910752.032.73%
603666亿嘉和30.83-29.36+0.84+2.80%9264628748.914.51%
300771智莱科技10.7031.15+0.29+2.79%246092635.031.30%
688419耐科装备38.7246.63+1.04+2.76%15396.25974.2781.34%
002645华宏科技13.9021.92+0.37+2.73%9738213452.861.43%
920229世纪数码34.4625.11+0.86+2.56%90873119.6756.85%
300097智云股份8.25-12.75+0.18+2.23%227641857.860.84%
688400凌云光41.1842.86+0.89+2.21%58948.4424452.151.24%
301512智信精密32.7877.24+0.69+2.15%130504265.782.68%
688392骄成超声117.9175.94+2.25+1.95%11211.9513147.090.97%
688037芯源微243.891842.09+4.55+1.90%16276.6540010.280.81%
001360南矿集团19.18117.07+0.34+1.80%199343782.211.59%
688082盛美上海217.6888.00+3.84+1.80%16830.0336611.620.35%
603337杰克科技47.6930.30+0.84+1.79%4276820575.590.92%
603081大丰实业11.4255.63+0.20+1.78%766028684.6091.81%
300382斯莱克11.50-51.89+0.20+1.77%568676511.10.88%
301288清研环境16.21-32.21+0.28+1.76%82461340.261.06%
300461田中精机49.15550.77+0.79+1.63%4402321764.043.04%
688376美埃科技52.3352.30+0.83+1.61%10141.565297.2290.75%
688003天准科技65.5080.87+1.00+1.55%14505.839468.930.74%
688120华海清科205.6281.39+3.12+1.54%34374.8571060.220.69%
603638艾迪精密17.9430.81+0.26+1.47%178313198.340.20%
301360荣旗科技65.6550.83+0.95+1.47%2479516346.725.85%
300246宝莱特13.13-29.56+0.19+1.47%178722349.930.84%
300865大宏立24.9366.86+0.35+1.42%59051464.160.95%
601100恒立液压90.5643.35+1.27+1.42%1205110908.380.09%
605305中际联合27.8413.04+0.39+1.42%115943206.510.55%
002430杭氧股份25.7321.35+0.36+1.42%297407630.6090.30%
688789宏华数科45.0026.18+0.62+1.40%1347.64605.41830.07%
600388紫金龙净16.9318.75+0.23+1.38%162002728.310.13%
603061金海通252.5458.54+3.43+1.38%1591040496.021.83%
600879航天电子13.54815.79+0.18+1.35%25184934036.60.76%
688012中微公司255.8248.67+3.27+1.29%70968182406.90.75%
603324盛剑科技20.69-15.80+0.26+1.27%73181505.070.50%
603917合力科技12.23110.08+0.15+1.24%103171263.970.51%
688652京仪装备107.24109.57+1.30+1.23%38649.4141563.773.20%
600343航天动力17.78-62.81+0.21+1.20%480508563.060.75%
002757南兴股份16.4731.13+0.19+1.17%397066574.471.40%
300056中创环保8.85-30.12+0.10+1.14%444153901.091.15%
603800洪田股份37.26-81.72+0.41+1.11%95603537.760.46%
601218吉鑫科技4.5726.44+0.05+1.11%902154094.410.93%
300326ST凯利6.5217.39+0.07+1.09%209611363.210.29%
300151昌红科技15.93144.50+0.17+1.08%216263427.360.59%
603301振德医疗85.8176.81+0.91+1.07%18721603.320.07%
688072拓荆科技518.2054.05+5.39+1.05%21936.82114277.70.77%
688478晶升股份31.66-97.17+0.32+1.02%19571.26239.7881.41%
301468博盈特焊25.99152.34+0.26+1.01%95392467.470.98%
688147微导纳米63.26222.94+0.62+0.99%52883.3933516.391.14%
603690至纯科技19.53-7.02+0.19+0.98%481069402.181.26%
920156海昌智能36.0514.94+0.35+0.98%2637947.22741.18%
300450先导智能31.2226.59+0.30+0.97%9587629931.40.61%
688162巨一科技25.1435.71+0.24+0.96%4016.11016.1380.29%
603159上海亚虹20.10-318.50+0.19+0.95%143582917.021.03%
920200振宏股份26.5018.46+0.25+0.95%2090552.14320.47%
300281金明精机6.38-311.15+0.06+0.95%14196900.520.36%
688361中科飞测268.79-4344.79+2.52+0.95%43189.091167611.23%
920117龙鑫智能22.5617.45+0.21+0.94%48671095.2191.50%
688499利元亨45.43132.51+0.42+0.93%21856.89924.8081.30%
301013利和兴26.15-44.73+0.23+0.89%5342613971.882.82%
301112信邦智能27.74-36.07+0.24+0.87%1839511.180.17%
688271联影医疗116.3953.76+1.00+0.87%14295.4616594.280.17%
688215瑞晟智能37.6558.52+0.32+0.86%3998.251505.220.44%
600499科达制造11.4010.56+0.09+0.80%501755699.390.26%
300595欧普康视10.2820.88+0.08+0.78%456964701.050.68%
688617惠泰医疗280.4639.09+2.14+0.77%2253.736301.710.16%
688559海目星38.8958.08+0.29+0.75%21252.188278.2380.86%
300443金雷股份17.7023.31+0.13+0.74%101221783.790.42%
300545联得装备21.9245.07+0.16+0.74%88851946.840.72%
688501青达环保12.6215.71+0.09+0.72%6924.27868.93640.40%
600320振华重工4.2122.76+0.03+0.72%680302857.010.20%
688306均普智能9.86302.51+0.07+0.72%66360.46576.5580.54%
300415伊之密19.0914.67+0.13+0.69%286865466.860.63%
301598博科测试52.0320.71+0.35+0.68%1058550.220.57%
600761安徽合力14.9312.85+0.10+0.67%165592467.330.19%
688022ST瀚川9.06-195.76+0.06+0.67%2465.7221.87080.14%
600855航天长峰12.29-35.01+0.08+0.66%219782702.470.47%
300812易天股份15.682491.61+0.10+0.64%94201480.40.53%
688016心脉医疗85.8118.15+0.51+0.60%3315.132850.7710.27%
300631久吾高科20.7229.00+0.12+0.58%50331041.550.41%
300140节能环境5.1917.94+0.03+0.58%18851976.130.06%
301568思泰克46.9248.83+0.27+0.58%72743401.571.55%
688335复洁科技14.73-219.09+0.08+0.55%3954.78583.58740.27%
603855华荣股份18.5016.28+0.10+0.54%61991146.360.18%
688805健信超导36.1956.41+0.19+0.53%1343.16484.64360.40%
688816易思维49.5458.67+0.26+0.53%1695.22838.34450.83%
601038一拖股份13.5517.49+0.07+0.52%116871582.050.16%
002073软控股份5.8515.16+0.03+0.52%345062023.970.34%
002006精工科技12.4234.92+0.06+0.49%107291333.30.21%
688071华依科技44.71-168.94+0.21+0.47%40780.318365.984.81%
002698博实股份10.8621.87+0.05+0.46%214932344.910.25%
688377迪威尔15.2647.19+0.07+0.46%2639.6402.12590.11%
300902国安达15.38-60.50+0.07+0.46%180162781.781.42%
688576西山科技35.32-44.86+0.16+0.46%1190.55422.16410.37%
601608中信重工4.4453.83+0.02+0.45%767833393.360.17%
001256炜冈科技18.4710.85+0.08+0.44%4569846.960.43%
603311金海高科23.5081.68+0.10+0.43%54921285.730.23%
300410正业科技7.2949.04+0.03+0.41%313272278.770.85%
300334津膜科技7.31-56.31+0.03+0.41%13396975.830.44%
920925锦好医疗9.90-102.63+0.04+0.41%76775.85120.14%
920781瑞奇智造5.11-14.28+0.02+0.39%101451.18950.08%
600582天地科技5.2320.91+0.02+0.38%503992639.470.12%
603012创力集团7.9745.03+0.03+0.38%272562163.110.42%
688170德龙激光49.6165.28+0.18+0.36%10960.685426.1591.06%
300529健帆生物19.3323.60+0.07+0.36%321756238.890.63%
688128中国电研22.9615.99+0.08+0.35%4962.51140.6230.12%
688551科威尔29.4569.99+0.10+0.34%6376.041879.410.76%
688309恒誉科技64.5147.93+0.21+0.33%1597.051030.1710.20%
300173ST福能3.13-10.99+0.01+0.32%15863495.40.22%
301101明月镜片38.1334.89+0.12+0.32%118334528.70.61%
688096京源环保6.42-15.98+0.02+0.31%27200.991741.2481.16%
920101志高机械16.2320.37+0.05+0.31%52885.61140.05%
300210森远股份6.58-55.54+0.02+0.30%15115994.350.31%
002223鱼跃医疗27.1523.54+0.08+0.30%3729510081.70.40%
603912佳力图6.84-33.89+0.02+0.29%237741622.540.44%
002595豪迈科技41.6821.80+0.12+0.29%37331555.530.03%
688410山外山10.8024.16+0.03+0.28%181301951.4150.41%
300396ST迪瑞7.24-11.32+0.02+0.28%2289165.40.08%
603960克来机电14.55-5535.54+0.04+0.28%103731513.60.40%
688556高测股份7.43-11.91+0.02+0.27%57693.334265.80.69%
920166海圣医疗18.6117.79+0.05+0.27%42779.31360.18%
300837浙矿股份19.2939.71+0.05+0.26%3766728.950.50%
300130新国都17.0321.19+0.04+0.24%206903517.690.48%
300307慈星股份8.7237.57+0.02+0.23%29143825961.233.70%
600817宇通重工8.8017.68+0.02+0.23%4973437.720.09%
688236春立医疗13.2718.88+0.03+0.23%5914.84785.75340.21%
920112巴兰仕13.6014.33+0.03+0.22%47564.17970.06%
603656泰禾智能18.35109.01+0.04+0.22%86391574.080.47%
688633星球石墨19.1713.89+0.04+0.21%3210.12616.6510.19%
002204大连重工4.8213.96+0.01+0.21%287951386.560.15%
920992中科美菱10.5061.07+0.02+0.19%1213127.11420.25%
603309维力医疗10.8696.04+0.02+0.18%4164451.940.14%
300486东杰智能16.40282.85+0.03+0.18%146122402.110.31%
300099尤洛卡5.6424.28+0.01+0.18%15528874.980.29%
301105鸿铭股份40.55-71.86+0.07+0.17%1477600.250.30%
301312智立方52.62140.16+0.09+0.17%153398039.631.81%
301199迈赫股份18.5747.43+0.03+0.16%4509840.690.62%
300276三丰智能6.32-51.16+0.01+0.16%1140567227.2090.95%
000925众合科技6.99-257.34+0.01+0.14%499833510.190.74%
301018申菱环境67.80121.59+0.09+0.13%2999620249.341.06%
688277天智航15.15-43.03+0.02+0.13%10692.951618.6750.23%
002997瑞鹄模具23.9913.13+0.03+0.13%1520364.990.07%
300368汇金股份8.03-28.40+0.01+0.12%537064303.051.02%
920080奥美森18.7818.07+0.02+0.11%11221.04760.01%
920091大鹏工业29.09-160.83+0.03+0.10%2731797.42811.88%
688161威高骨科20.5434.39+0.02+0.10%2787.03576.03210.07%
600560金自天正10.9174.67+0.01+0.09%6680730.630.30%
001332锡装股份22.2328.76+0.02+0.09%2374527.70.35%
300206理邦仪器11.8518.59+0.01+0.08%92851097.90.27%
301158德石股份11.9832.26+0.01+0.08%7099848.160.37%
688085三友医疗12.9198.21+0.01+0.08%6198.59798.65420.18%
600262北方股份14.1413.18+0.01+0.07%5627795.430.24%
002432九安医疗56.964.51+0.04+0.07%5148229268.681.11%
920026卓兆点胶15.2451.03+0.01+0.07%1435218.74210.17%
002833弘亚数控16.2615.74+0.01+0.06%5702929.190.19%
688581安杰思50.6621.78+0.03+0.06%530.06268.65210.13%
300896爱美客86.0126.32+0.05+0.06%41303550.740.19%
920072科莱瑞迪19.5022.33+0.01+0.05%1112217.47620.56%
688835高凯技术310.00168.78+0.12+0.04%6754.36920783.533.60%
688273麦澜德26.5241.63+0.01+0.04%2765.49736.92480.28%
000528柳工7.9310.970.000.00%529434206.610.26%
600526菲达环保4.4212.680.000.00%7105314.30.08%
600528中铁工业6.8712.070.000.00%153231052.980.07%
002031巨轮智能5.33-43.720.000.00%41242822029.151.88%
002366融发核电5.25-140.670.000.00%405542130.550.22%
603901永创智能11.2027.850.000.00%9461810591.61.66%
688580伟思医疗38.7623.220.000.00%2507.97977.47720.26%
688425铁建重工3.9617.280.000.00%21945.7870.15210.04%
688121*ST卓然0.40-0.230.000.00%000.00%
688420美腾科技20.91-57.090.000.00%934.99195.81150.11%
688638誉辰智能31.86-12.950.000.00%1474.47470.330.56%
301515港通医疗18.40-470.880.000.00%4510833.560.67%
920180爱得科技10.4521.620.000.00%45647.72680.13%
920126永大股份8.5515.940.000.00%1584135.55540.35%
300776帝尔激光80.0051.07-0.01-0.01%2578820585.161.44%
688113联测科技33.3221.04-0.01-0.03%2756.45920.74350.43%
301369联动科技92.30152.53-0.03-0.03%89858367.5911.62%
301138华研精机25.2030.95-0.01-0.04%3139799.690.46%
301456盘古智能22.7633.60-0.01-0.04%3158718.290.46%
002901大博医疗40.5625.98-0.02-0.05%2467999.620.09%
603338浙江鼎力57.6315.42-0.03-0.05%31951844.170.06%
301081严牌股份16.96934.86-0.01-0.06%135482297.180.60%
603203快克智能33.0762.42-0.02-0.06%122354056.90.38%
301338凯格精机63.7936.25-0.04-0.06%133468487.5691.23%
300402宝色股份13.2271.99-0.01-0.08%3854510.290.16%
301200大族数控148.0238.57-0.12-0.08%1223117953.880.29%
920178锐翔智能70.2332.46-0.07-0.10%33862375.7831.76%
300385ST雪浪9.58-13.94-0.01-0.10%6130588.380.20%
920802保丽洁9.5629.39-0.01-0.10%66463.42980.18%
688755汉邦科技24.9732.98-0.03-0.12%5073.291268.1120.64%
002651利君股份7.70-396.32-0.01-0.13%346652676.230.61%
688198佰仁医疗68.8353.47-0.09-0.13%840.43578.95370.06%
300619金银河21.56145.99-0.03-0.14%112722428.740.59%
688050爱博医疗41.9033.26-0.06-0.14%3966.331670.0450.21%
301325曼恩斯特26.68-17.36-0.04-0.15%3201854.830.22%
301022海泰科19.93-65.55-0.03-0.15%3238651.020.48%
688101三达膜13.2612.24-0.02-0.15%1709.68227.04990.05%
688383新益昌82.60-126.54-0.13-0.16%8672.6087190.4790.85%
300457赢合科技18.2817.12-0.03-0.16%218784007.780.34%
002097山河智能5.97-57.38-0.01-0.17%442492642.870.41%
600302ST标准5.84-11.99-0.01-0.17%4132241.330.12%
300228富瑞特装5.8324.43-0.01-0.17%181581058.580.32%
000852石化机械5.02-850.05-0.01-0.20%16122809.710.17%
300551古鳌科技9.3716.02-0.02-0.21%202811904.040.62%
688212澳华内镜27.68-123.01-0.06-0.22%2543.77707.61170.19%
002890弘宇股份13.39214.00-0.03-0.22%74741004.910.46%
688351微电生理17.70145.09-0.04-0.23%8457.711507.1390.18%
920703广厦环能8.5019.33-0.02-0.23%116899.92720.22%
301128强瑞技术72.0463.13-0.17-0.24%132189507.011.04%
603895天永智能25.19224.07-0.06-0.24%57761458.770.53%
300095华伍股份7.90-22.27-0.02-0.25%135081070.550.43%
002111威海广泰7.7225.01-0.02-0.26%10632821.260.22%
301260格力博11.20-7.50-0.03-0.27%3786425.180.18%
300278华昌达3.67-57.54-0.01-0.27%458921691.650.33%
002690美亚光电16.6719.50-0.05-0.30%122922057.750.29%
002613北玻股份3.30105.67-0.01-0.30%386351276.560.50%
920158长江能科6.5586.95-0.02-0.30%3332217.9340.56%
688200华峰测控239.0560.18-0.73-0.30%26644.5964771.441.32%
001336楚环科技15.9645.74-0.05-0.31%5424868.550.84%
688290景业智能57.12-167.68-0.18-0.31%1702.03972.99880.17%
920717瑞星股份6.24-34.13-0.02-0.32%63739.59090.14%
301097天益医疗33.84337.81-0.11-0.32%31411066.290.79%
920025凯达重工9.1331.91-0.03-0.33%145961340.722.86%
300298三诺生物18.0639.71-0.06-0.33%183423329.860.41%
688006杭可科技17.9573.19-0.06-0.33%15456.982773.720.26%
601399国机重装2.9841.43-0.01-0.33%1087133246.090.15%
300049福瑞医科44.2066.56-0.15-0.34%186038242.920.80%
000157中联重科5.8813.04-0.02-0.34%943605550.80.13%
300521爱司凯19.82-114.96-0.07-0.35%3304655.150.22%
601106中国一重2.81-82.25-0.01-0.35%694891956.710.10%
920278鹿得医疗5.48187.79-0.02-0.36%110760.74390.11%
002957科瑞技术27.3741.46-0.10-0.36%5304414508.161.26%
603032德新科技15.6445.54-0.06-0.38%99651561.550.43%
920177恒道科技20.5816.04-0.08-0.39%48098.67880.26%
301083百胜智能12.81-2601.98-0.05-0.39%137021772.51.58%
920522纳科诺尔17.86136.37-0.07-0.39%98341755.2560.54%
600055万东医疗10.12-20.64-0.04-0.39%135981379.20.19%
600184光电股份14.90221.85-0.06-0.40%353615264.750.61%
688155先惠技术47.1014.50-0.19-0.40%4329.122043.0380.34%
300195长荣股份4.94-119.70-0.02-0.40%19760980.910.63%
301363美好医疗16.8943.58-0.07-0.41%333335656.970.64%
688021奥福科技18.3536.50-0.08-0.43%5337.85979.81040.70%
300879大叶股份15.74-13.81-0.07-0.44%106131673.510.53%
688029南微医学82.5232.49-0.37-0.45%5965.294935.5350.32%
300092科新机电11.0559.68-0.05-0.45%97931083.240.47%
688108赛诺医疗13.2558.10-0.06-0.45%10525.851398.6760.25%
300823建科智能13.0930.98-0.06-0.46%5731753.80.66%
301290东星医疗26.0535.04-0.12-0.46%3051798.350.38%
300316晶盛机电34.45169.51-0.16-0.46%236148159.80.19%
300400劲拓股份23.6571.39-0.11-0.46%224925318.640.93%
688712北芯生命27.8786.29-0.13-0.46%4904.351365.2141.08%
000680山推股份8.569.35-0.04-0.47%292712506.290.22%
920599同力股份16.898.23-0.08-0.47%4714795.45880.13%
688328深科达54.4363.30-0.26-0.48%24464.9913325.622.57%
300760迈瑞医疗176.6427.62-0.87-0.49%2054136348.110.17%
001395亚联机械24.1711.72-0.12-0.49%1938470.580.37%
920553凯腾精工6.0357.11-0.03-0.50%63438.15370.07%
920942恒立钻具15.8390.54-0.08-0.50%1036163.86760.25%
688659元琛科技7.82-17.24-0.04-0.51%14402.391138.4220.90%
688312燕麦科技32.8343.16-0.17-0.52%209736899.5921.43%
688700东威科技38.0957.25-0.20-0.52%37419.114213.921.25%
300425中建环能3.68421.71-0.02-0.54%11512424.110.17%
920125鸿仕达98.6842.50-0.54-0.54%38903818.2071.70%
920152昆工科技10.96-5.25-0.06-0.54%4445483.15790.54%
002382蓝帆医疗5.46-16.06-0.03-0.55%291791594.670.29%
603029天鹅股份16.3622.15-0.09-0.55%93071531.60.77%
600031三一重工18.1718.01-0.10-0.55%6875512526.550.08%
002611东方精工14.434.49-0.08-0.55%12244117684.441.22%
603987康德莱7.1414.16-0.04-0.56%5814416.070.13%
301602超研股份14.2359.20-0.08-0.56%3148449.620.15%
605186健麾信息21.30102.05-0.12-0.56%2489529.360.18%
603169兰石重装5.32-8.72-0.03-0.56%211151125.470.16%
300998宁波方正26.5572.08-0.15-0.56%57781535.850.54%
920093信胜科技17.649.72-0.10-0.56%2883508.42931.14%
002008大族激光55.1022.66-0.32-0.58%17219194622.121.80%
001223欧克科技34.18-68.88-0.20-0.58%31041059.530.44%
920014特瑞斯8.45-169.17-0.05-0.59%2026172.44020.31%
600579中化装备6.66-23.40-0.04-0.60%4801320.640.10%
688358祥生医疗26.5025.67-0.16-0.60%1667.32443.10420.15%
002786银宝山新6.51-59.00-0.04-0.61%159871048.280.33%
002950奥美医疗8.1323.27-0.05-0.61%9564777.910.22%
920061西磁科技15.99169.52-0.10-0.62%1641262.43980.42%
301580爱迪特39.9129.54-0.25-0.62%94233760.370.93%
002196方正电机9.52441.85-0.06-0.63%637516085.611.30%
600545卓郎智能3.13-11.25-0.02-0.63%1117163488.990.62%
920174五新智能28.1612.62-0.18-0.64%1632459.88810.29%
300471厚普股份9.3841.66-0.06-0.64%8379789.190.22%
603095越剑智能12.3984.78-0.08-0.64%113671414.950.44%
300818耐普矿机15.44537.94-0.10-0.64%106981660.50.75%
300648星云股份27.40-25.60-0.18-0.65%73412006.270.54%
300633开立医疗21.1651.29-0.14-0.66%88351875.280.34%
301186超达装备29.4675.75-0.20-0.67%3237953.410.30%
920300辰光医疗8.81-12.24-0.06-0.68%4597404.55430.69%
603956威派格7.33-15.19-0.05-0.68%539493963.540.95%
920856浩淼科技8.78-462.93-0.06-0.68%3041268.40960.57%
301367瑞迈特40.8122.07-0.28-0.68%2381973.610.25%
920069普昂医疗31.7016.04-0.22-0.69%28389.68210.16%
688627精智达250.25315.83-1.77-0.70%21294.0753541.432.26%
300653正海生物13.9239.49-0.10-0.71%37075170.21%
300003乐普医疗12.0833.83-0.09-0.74%339444112.960.22%
300462ST华铭10.52-21.91-0.08-0.75%1550163.870.11%
920475三友科技10.36569.50-0.08-0.77%38239.79310.07%
603280南方路机25.7847.46-0.20-0.77%122663202.261.13%
603076乐惠国际19.31115.03-0.15-0.77%3173614.810.26%
603282亚光股份13.7379.47-0.11-0.79%2825390.350.21%
688013天臣医疗22.4061.11-0.18-0.80%5359.611208.2980.66%
002691*ST冀凯3.72-22.64-0.03-0.80%5263195.590.16%
600843上工申贝7.32-23.63-0.06-0.81%277352037.920.59%
601798蓝科高新7.0832.24-0.06-0.84%154801099.080.44%
920284灵鸽科技15.25-70.60-0.13-0.85%4082623.40390.61%
603205健尔康21.0426.59-0.18-0.85%1701359.170.41%
688097博众精工46.0527.36-0.40-0.86%23931.9811012.340.54%
688329艾隆科技18.31262.19-0.16-0.87%5176.1954.58090.67%
688389普门科技11.2935.66-0.10-0.88%5982.639677.21090.14%
688310迈得医疗12.1153.77-0.11-0.90%3335.59406.07630.20%
300707威唐工业10.92-49.07-0.10-0.91%7943872.010.55%
688626翔宇医疗42.0485.09-0.39-0.92%7490.4093173.0050.47%
603308应流股份32.0754.85-0.30-0.93%4819215410.470.66%
603014威高血净34.1345.65-0.32-0.93%44801533.250.44%
300549优德精密14.55236.73-0.14-0.95%108121587.391.06%
300813泰林生物19.1877.90-0.19-0.98%3593691.960.42%
002551尚荣医疗2.97-18.30-0.03-1.00%31603940.750.52%
688623双元科技56.9266.17-0.59-1.03%1888.611077.6180.53%
000856冀东装备8.6479.03-0.09-1.03%116071012.150.51%
301601惠通科技14.1651.64-0.15-1.05%4717672.80.64%
920931无锡鼎邦8.85293.70-0.10-1.12%77268.24060.27%
600587新华医疗12.3116.49-0.14-1.12%238952956.350.39%
688607康众科技36.90-64.26-0.42-1.13%3853.011431.7530.44%
300238冠昊生物10.51212.71-0.12-1.13%9393991.520.35%
000425徐工机械6.4612.20-0.08-1.22%33415921632.090.37%
688139海尔生物31.6436.81-0.40-1.25%8761.912784.9390.28%
301053远信工业22.8091.37-0.29-1.26%67921559.820.55%
300314戴维医疗14.7846.20-0.19-1.27%294244384.652.05%
688573信宇人15.48-3.46-0.20-1.28%18318.522858.0023.44%
003036泰坦股份30.84196.89-0.40-1.28%145894507.630.67%
603283赛腾股份44.7126.34-0.58-1.28%12349155252.653.50%
002837英维克40.45105.31-0.53-1.29%15633263054.781.38%
688314康拓医疗26.5125.98-0.35-1.30%2297.81613.05450.28%
000821ST京机6.77-447.38-0.09-1.31%228521553.690.38%
300869康泰医学9.67-42.65-0.13-1.33%134621307.680.51%
688067爱威科技20.7342.04-0.28-1.33%2885.81602.63750.42%
688531日联科技81.3454.27-1.11-1.35%14435.3611750.570.87%
300509新美星7.8717.86-0.11-1.38%11818937.260.48%
002779中坚科技89.18234.92-1.27-1.40%2342220946.381.41%
601908京运通2.77-3.67-0.04-1.42%523391456.780.22%
002490山东墨龙6.71-60.25-0.10-1.47%772045192.291.43%
300453三鑫医疗9.3216.76-0.14-1.48%141301323.370.39%
603789ST星农5.32-9.65-0.08-1.48%6884366.740.26%
688646逸飞激光57.12-140.10-0.88-1.52%6042.6393467.0280.99%
301533威马农机28.4856.73-0.44-1.52%2993858.721.07%
600984建设机械3.17-1.92-0.05-1.55%396611266.140.32%
688677海泰新光53.2143.40-0.86-1.59%14344.247665.2781.20%
000519中兵红箭13.88129.58-0.23-1.63%14466520058.561.04%
002975博杰股份82.9244.30-1.38-1.64%4777239676.723.46%
688813泰金新能83.4859.23-1.39-1.64%12263.5410191.223.83%
688301奕瑞科技78.7532.82-1.32-1.65%11872.919426.2180.38%
301087可孚医疗48.8027.58-0.83-1.67%49782431.790.26%
605369拱东医疗17.4653.68-0.30-1.69%3983700.080.18%
301033迈普医学50.5326.77-0.87-1.69%31211583.290.55%
300318博晖创新4.46-43.93-0.08-1.76%16658747.910.21%
300412迦南科技3.89149.80-0.07-1.77%275611080.430.59%
603289泰瑞机器9.87218.58-0.18-1.79%438344364.241.49%
688028沃尔德76.8887.77-1.47-1.88%32385.9224823.82.15%
300562乐心股份12.9128.03-0.25-1.90%261383393.491.56%
300527中船应急6.6012650.90-0.13-1.93%409362710.370.40%
300751迈为股份144.82117.28-2.88-1.95%3444449986.731.79%
300950德固特17.0883.45-0.34-1.95%61241059.120.63%
688516奥特维42.2025.62-0.85-1.97%45878.8419369.611.46%
688726拉普拉斯36.8438.49-0.75-2.00%28108.5310406.371.27%
920414欧普泰7.66-20.95-0.16-2.05%10769833.57531.95%
301662宏工科技60.3077.72-1.26-2.05%81514962.221.83%
603273天元智能14.98144.65-0.32-2.09%230033470.861.07%
002337赛象科技4.6874.11-0.10-2.09%528332490.590.90%
301234五洲医疗117.00444.07-2.53-2.12%1403815917.843.48%
688630芯碁微装242.0264.20-5.24-2.12%2861769200.522.17%
688151华强科技15.22116.12-0.33-2.12%12616.981919.5620.37%
688718唯赛勃13.1138.24-0.29-2.16%10570.61394.0310.61%
920895花溪科技16.61-1054.86-0.37-2.18%120752007.2724.20%
688114华大智造57.50-126.21-1.30-2.21%18060.7610453.910.43%
300753爱朋医疗20.62-88.83-0.48-2.27%322606734.93.64%
300836佰奥智能42.9741.65-1.03-2.34%146656322.712.31%
600860京城股份8.23-44.40-0.20-2.37%407243375.970.92%
300358楚天科技8.6715.12-0.22-2.47%982748578.741.39%
002278神开股份7.3380.23-0.19-2.53%1142758456.5913.18%
301513尚水智能57.85160.46-1.50-2.53%1730510156.58.14%
002526山东矿机2.88140.29-0.08-2.70%2059385988.761.16%
301021英诺激光56.99107.70-1.82-3.09%5813333375.783.81%
300171东富龙13.1137.93-0.42-3.10%516336810.2090.91%
301122采纳股份57.09515.22-1.87-3.17%2315913053.993.06%
688613奥精医疗8.13129.24-0.27-3.21%46260.123792.933.38%
002353杰瑞股份78.7029.20-3.11-3.80%9316273317.381.35%
300875捷强装备29.34-25.46-1.16-3.80%264447767.233.01%
301030*ST仕净3.19-0.34-0.13-3.92%581391870.012.88%
300757罗博特科292.00753.62-14.00-4.58%55658160689.63.42%
920706铁拓机械15.4267.62-0.75-4.64%139462173.212.93%
002021中捷资源2.50-250.01-0.13-4.94%3946549953.443.30%
002535林州重机2.69-8.69-0.15-5.28%2924398011.263.92%
688001华兴源创40.41205.97-2.32-5.43%5886423990.681.25%
300030阳普医疗7.04232.72-0.45-6.01%20478114597.827.52%
600815厦工股份3.00-35.48-0.21-6.54%64940619674.993.66%
603135中重科技9.44141.96-0.74-7.27%294894290584.68%
002209达意隆12.3814.59-1.09-8.09%15683119576.579.94%

转至航天动力（600343）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。