|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:40下跌家数:24平均涨幅:+0.54%平均换手:1.79%总成交额:57.05亿元 更新时间：2026-11-13 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 296898 | 11061.15 | 3.69% | | 603336 | 宏辉果蔬 | 8.38 | 540.30 | +0.67 | +8.69% | 140752 | 11240.41 | 2.31% | | 603151 | 邦基科技 | 22.15 | 851.79 | +1.42 | +6.85% | 53915 | 11705.47 | 3.13% | | 002286 | 保龄宝 | 9.25 | 26.91 | +0.45 | +5.11% | 250511 | 22862.52 | 6.78% | | 002840 | 华统股份 | 8.25 | -9.81 | +0.36 | +4.56% | 183565 | 14875.65 | 2.30% | | 002100 | 天康生物 | 8.70 | -14.90 | +0.35 | +4.19% | 362480 | 31119.15 | 2.66% | | 002567 | 唐人神 | 3.86 | -2.60 | +0.14 | +3.76% | 217563 | 8271.311 | 1.52% | | 002311 | 海大集团 | 49.07 | 26.71 | +1.40 | +2.94% | 58252 | 28197.31 | 0.35% | | 000876 | 新希望 | 7.13 | -6.92 | +0.18 | +2.59% | 210262 | 14881.79 | 0.47% | | 603609 | 禾丰股份 | 6.51 | -148.62 | +0.16 | +2.52% | 38229 | 2457.53 | 0.42% | | 603363 | 傲农生物 | 2.76 | -10.35 | +0.06 | +2.22% | 259636 | 7114.3 | 1.21% | | 000702 | 正虹科技 | 5.15 | -56.96 | +0.10 | +1.98% | 53752 | 2746.58 | 1.55% | | 002726 | ST龙大 | 1.66 | -3.38 | +0.03 | +1.84% | 310526 | 5070.96 | 2.28% | | 000529 | 广弘控股 | 4.65 | 57.24 | +0.08 | +1.75% | 39932 | 1843.22 | 0.70% | | 002385 | 大北农 | 3.01 | -7.58 | +0.05 | +1.69% | 267925 | 7981.609 | 0.78% | | 920371 | 欧福蛋业 | 6.10 | 132.41 | +0.09 | +1.50% | 16367 | 1003.917 | 0.84% | | 002891 | 中宠股份 | 27.65 | 41.93 | +0.39 | +1.43% | 25825 | 7072.23 | 0.80% | | 002557 | 洽洽食品 | 18.88 | 17.74 | +0.24 | +1.29% | 31474 | 5903.65 | 0.63% | | 300138 | 晨光生物 | 12.72 | 18.32 | +0.16 | +1.27% | 20555 | 2588.03 | 0.52% | | 000895 | 双汇发展 | 24.61 | 17.81 | +0.29 | +1.19% | 62244 | 15192.09 | 0.18% | | 603345 | 安井食品 | 86.43 | 18.56 | +0.94 | +1.10% | 18736 | 16038.67 | 0.64% | | 301498 | 乖宝宠物 | 35.43 | 38.02 | +0.30 | +0.85% | 16248 | 5725.65 | 0.85% | | 001366 | 播恩集团 | 11.63 | 375.26 | +0.09 | +0.78% | 11785 | 1357.8 | 0.73% | | 001313 | 粤海饲料 | 6.51 | 100.39 | +0.05 | +0.77% | 48896 | 3155.68 | 0.70% | | 002330 | 得利斯 | 3.91 | -196.61 | +0.03 | +0.77% | 75844 | 2928.99 | 1.19% | | 002746 | 仙坛股份 | 6.61 | 19.80 | +0.05 | +0.76% | 57488 | 3783.77 | 0.81% | | 600191 | 华资实业 | 7.65 | 83.61 | +0.05 | +0.66% | 29333 | 2234.48 | 0.60% | | 601952 | 苏垦农发 | 8.12 | 23.30 | +0.05 | +0.62% | 48179 | 3888.66 | 0.35% | | 600251 | 新疆冠农 | 9.11 | 12.88 | +0.05 | +0.55% | 24859 | 2248.24 | 0.32% | | 605089 | 味知香 | 19.29 | 35.11 | +0.10 | +0.52% | 10075 | 1933.44 | 0.73% | | 603231 | 索宝蛋白 | 16.97 | 22.71 | +0.08 | +0.47% | 2467 | 417.3 | 0.23% | | 300999 | 金龙鱼 | 25.57 | 42.91 | +0.12 | +0.47% | 24820 | 6304.61 | 0.46% | | 002991 | 甘源食品 | 39.43 | 17.66 | +0.18 | +0.46% | 4724 | 1851.72 | 0.95% | | 600737 | 中粮糖业 | 12.18 | 24.37 | +0.05 | +0.41% | 146808 | 17724.32 | 0.69% | | 301116 | 益客食品 | 8.09 | -44.25 | +0.02 | +0.25% | 14878 | 1194.19 | 0.33% | | 300175 | 朗源股份 | 4.59 | -65.43 | +0.01 | +0.22% | 20635 | 946.09 | 0.44% | | 003030 | 祖名股份 | 23.08 | -71.99 | +0.05 | +0.22% | 3972 | 913.35 | 0.49% | | 002582 | 好想你 | 9.78 | 2.15 | +0.02 | +0.20% | 84941 | 8272.09 | 2.47% | | 920419 | 路斯股份 | 9.98 | 19.61 | +0.02 | +0.20% | 1504 | 150.2823 | 0.16% | | 300673 | 佩蒂股份 | 11.64 | 104.03 | +0.02 | +0.17% | 16348 | 1887.14 | 1.02% | | 300268 | 佳沃食品 | 9.91 | -240.09 | -0.01 | -0.10% | 11795 | 1157.07 | 0.88% | | 600883 | 博闻科技 | 7.24 | 53.54 | -0.01 | -0.14% | 23121 | 1670.28 | 0.98% | | 000505 | 京粮控股 | 5.68 | -17.86 | -0.01 | -0.18% | 59701 | 3364.34 | 0.90% | | 003000 | 劲仔食品 | 9.10 | 17.81 | -0.02 | -0.22% | 11102 | 1005.84 | 0.37% | | 605567 | 春雪食品 | 8.51 | 59.22 | -0.02 | -0.23% | 31280 | 2635.89 | 1.57% | | 002852 | 道道全 | 7.24 | -110.91 | -0.02 | -0.28% | 24892 | 1794.42 | 0.87% | | 603182 | 嘉华股份 | 11.71 | 22.11 | -0.05 | -0.43% | 6527 | 760.7 | 0.40% | | 605077 | 华康股份 | 10.12 | 32.69 | -0.05 | -0.49% | 10027 | 1012.79 | 0.33% | | 000972 | *ST中基 | 3.47 | -121.98 | -0.02 | -0.57% | 23965 | 831.46 | 0.31% | | 000639 | ST西王 | 1.66 | -1.77 | -0.01 | -0.60% | 181907 | 3002.49 | 1.69% | | 300094 | 国联水产 | 2.96 | -4.22 | -0.02 | -0.67% | 453434 | 13304.3 | 4.10% | | 603668 | 天马科技 | 6.42 | -3.47 | -0.05 | -0.77% | 67177 | 4291.84 | 1.33% | | 000911 | *ST广糖 | 4.72 | -10.31 | -0.04 | -0.84% | 21891 | 1031.32 | 0.55% | | 920275 | 驱动力 | 5.46 | 1012.00 | -0.05 | -0.91% | 3942 | 216.3113 | 0.30% | | 600965 | *ST福成 | 2.19 | 71.66 | -0.03 | -1.35% | 27397 | 598.3 | 0.33% | | 000523 | 红棉股份 | 2.88 | 42.24 | -0.04 | -1.37% | 300853 | 8637.46 | 1.68% | | 603057 | 紫燕食品 | 16.53 | 39.77 | -0.25 | -1.49% | 10538 | 1742.05 | 0.26% | | 002515 | 金字火腿 | 5.58 | -251.03 | -0.10 | -1.76% | 151331 | 8489.09 | 1.37% | | 920826 | 盖世食品 | 8.35 | 29.48 | -0.21 | -2.45% | 15727 | 1316.111 | 2.49% | | 603517 | 绝味食品 | 10.58 | -21.16 | -0.28 | -2.58% | 44995 | 4770.4 | 0.74% | | 603536 | 惠发食品 | 12.60 | -86.05 | -0.44 | -3.37% | 344754 | 42955.25 | 14.33% | | 002702 | 海欣食品 | 5.62 | -66.70 | -0.20 | -3.44% | 325178 | 18311 | 7.09% | | 600127 | 金健米业 | 9.90 | -247.82 | -0.99 | -9.09% | 1351669 | 135207.2 | 21.06% | | 002695 | 煌上煌 | 8.87 | 59.21 | -0.98 | -9.95% | 182654 | 16280.32 | 3.57% |
|