|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宝馨(002514)金属制品业上涨家数:59下跌家数:55平均涨幅:-0.17%平均换手:1.75%总成交额:120.04亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 44.96 | -15.61 | +3.03 | +7.23% | 82659 | 37143.13 | 4.23% | | 002843 | 泰嘉股份 | 15.12 | -103.06 | +0.70 | +4.85% | 357181 | 55406.11 | 14.26% | | 300488 | 恒锋工具 | 36.31 | 31.19 | +1.15 | +3.27% | 54996 | 20194.51 | 3.39% | | 920238 | 长鹰硬科 | 47.93 | 8.63 | +1.32 | +2.83% | 14153 | 6774.343 | 6.57% | | 920699 | 海达尔 | 43.68 | 74.50 | +1.13 | +2.66% | 10711 | 4776.032 | 3.66% | | 002969 | 嘉美包装 | 10.27 | 91.41 | +0.20 | +1.99% | 403940 | 42125.8 | 3.70% | | 002921 | 联诚精密 | 16.92 | -74567.48 | +0.31 | +1.87% | 36236 | 6133.439 | 2.81% | | 002445 | 中南文化 | 3.30 | 282.65 | +0.06 | +1.85% | 249416 | 8194.36 | 1.05% | | 603626 | 科森科技 | 31.06 | -319.92 | +0.56 | +1.84% | 215403 | 66828.76 | 3.88% | | 002032 | 苏泊尔 | 45.13 | 17.95 | +0.77 | +1.74% | 12718 | 5701.06 | 0.16% | | 002374 | 中锐股份 | 3.00 | -9.69 | +0.05 | +1.69% | 96790 | 2879.79 | 0.89% | | 301575 | 艾芬达 | 22.12 | 24.59 | +0.36 | +1.65% | 35200 | 7765.19 | 4.84% | | 603040 | 新坐标 | 42.66 | 36.54 | +0.68 | +1.62% | 35306 | 15036.1 | 1.79% | | 688059 | 华锐精密 | 76.60 | 29.40 | +1.15 | +1.52% | 14444.19 | 11081.57 | 1.10% | | 002850 | 科达利 | 169.79 | 23.09 | +2.46 | +1.47% | 14701 | 24855.95 | 0.70% | | 300953 | 震裕科技 | 105.76 | 33.57 | +1.51 | +1.45% | 59429 | 63249.61 | 3.37% | | 603577 | 汇金通 | 8.57 | 45.61 | +0.12 | +1.42% | 21105 | 1805.135 | 0.62% | | 002026 | 山东威达 | 11.09 | 14.38 | +0.15 | +1.37% | 51655 | 5722.976 | 1.17% | | 000039 | 中集集团 | 9.06 | 474.31 | +0.10 | +1.12% | 60426 | 5448.139 | 0.26% | | 300988 | 津荣天宇 | 14.42 | 28.34 | +0.15 | +1.05% | 39920 | 5872.68 | 2.46% | | 301398 | 星源卓镁 | 42.30 | -62.71 | +0.43 | +1.03% | 9299 | 3970.08 | 0.85% | | 920693 | 阿为特 | 21.69 | 949.50 | +0.22 | +1.02% | 6008 | 1317.981 | 1.64% | | 002403 | 爱仕达 | 11.33 | -12.85 | +0.11 | +0.98% | 102856 | 11510.12 | 3.46% | | 002965 | 祥鑫科技 | 24.41 | -380.47 | +0.23 | +0.95% | 53747 | 13194.15 | 2.26% | | 301055 | 张小泉 | 26.04 | 81.48 | +0.22 | +0.85% | 21755 | 5735.99 | 1.42% | | 301522 | 上大股份 | 19.45 | 92.65 | +0.15 | +0.78% | 17701 | 3468.01 | 0.64% | | 603848 | 好太太 | 12.33 | 22.86 | +0.09 | +0.74% | 9531 | 1177.86 | 0.24% | | 920306 | 天元重工 | 7.01 | 17.40 | +0.04 | +0.57% | 24658 | 1738.926 | 3.64% | | 688355 | 明志科技 | 16.05 | 24.32 | +0.09 | +0.56% | 9705.38 | 1564.949 | 0.78% | | 601096 | 宏盛华源 | 3.67 | 31.48 | +0.02 | +0.55% | 45167 | 1651.96 | 0.27% | | 002846 | 英联股份 | 9.62 | 93.01 | +0.05 | +0.52% | 17545 | 1679.709 | 0.65% | | 002547 | *ST春兴 | 1.93 | -5.10 | +0.01 | +0.52% | 109541 | 2103.66 | 0.99% | | 002701 | 奥瑞金 | 4.14 | 12.48 | +0.02 | +0.49% | 108305 | 4462.51 | 0.42% | | 002564 | 天沃科技 | 4.19 | -28.51 | +0.02 | +0.48% | 50715 | 2112.5 | 0.59% | | 603937 | 丽岛新材 | 10.50 | 109.72 | +0.05 | +0.48% | 11351 | 1186.24 | 0.54% | | 600114 | 东睦股份 | 21.12 | 36.42 | +0.10 | +0.48% | 58481 | 12442 | 0.94% | | 300881 | 盛德鑫泰 | 25.79 | 19.15 | +0.12 | +0.47% | 6032 | 1558.54 | 1.05% | | 301202 | 朗威股份 | 31.07 | 62.53 | +0.13 | +0.42% | 4735 | 1478.45 | 0.59% | | 301160 | 翔楼新材 | 33.86 | 30.36 | +0.14 | +0.42% | 12533 | 4273.99 | 1.13% | | 002318 | 久立特材 | 17.48 | 24.36 | +0.07 | +0.40% | 51082 | 9010.175 | 0.54% | | 301163 | 宏德股份 | 20.94 | 103.72 | +0.08 | +0.38% | 3945 | 825.2 | 0.72% | | 001221 | 悍高集团 | 33.59 | 18.64 | +0.12 | +0.36% | 8541 | 2862.92 | 1.11% | | 300946 | 恒而达 | 33.92 | 178.86 | +0.12 | +0.36% | 6920 | 2363.74 | 0.91% | | 603985 | 恒润股份 | 14.23 | 49.51 | +0.05 | +0.35% | 28740 | 4106.204 | 0.65% | | 600615 | 鑫源智造 | 8.75 | -77.00 | +0.03 | +0.34% | 10970 | 958.83 | 0.49% | | 603969 | 银龙股份 | 5.88 | 12.21 | +0.02 | +0.34% | 41238 | 2442.61 | 0.48% | | 300345 | 华民股份 | 5.92 | -14.46 | +0.02 | +0.34% | 135195 | 8007.871 | 2.80% | | 301063 | 海锅股份 | 16.85 | 136.31 | +0.05 | +0.30% | 4697 | 789.87 | 0.49% | | 002976 | 瑞玛精密 | 17.00 | -78.12 | +0.05 | +0.29% | 18959 | 3226.11 | 1.55% | | 002541 | 鸿路钢构 | 18.24 | 16.58 | +0.05 | +0.27% | 24484 | 4455.228 | 0.44% | | 002743 | ST富煌 | 3.67 | -0.89 | +0.01 | +0.27% | 22784 | 828.7 | 0.52% | | 920057 | 百甲科技 | 4.20 | -37.31 | +0.01 | +0.24% | 3781 | 158.8632 | 0.32% | | 301268 | 铭利达 | 10.58 | -12.22 | +0.02 | +0.19% | 15942 | 1691.46 | 0.44% | | 605158 | 华达新材 | 6.67 | 54.62 | +0.01 | +0.15% | 19482 | 1295.99 | 0.38% | | 301587 | 中瑞股份 | 21.40 | 37.87 | +0.03 | +0.14% | 7349 | 1572.25 | 1.00% | | 001226 | 拓山重工 | 44.74 | 147.41 | +0.06 | +0.13% | 14069 | 6398.69 | 3.96% | | 002487 | 大金重工 | 32.05 | 25.61 | +0.03 | +0.09% | 169758 | 54629.88 | 2.69% | | 002791 | 坚朗五金 | 13.34 | -15.28 | +0.01 | +0.08% | 18834 | 2519.39 | 0.89% | | 002444 | 巨星科技 | 27.43 | 13.66 | +0.02 | +0.07% | 43441 | 11845.24 | 0.38% | | 000969 | 安泰科技 | 15.11 | 34.87 | 0.00 | 0.00% | 59973 | 9113.919 | 0.58% | | 002752 | 昇兴股份 | 5.13 | 12.29 | 0.00 | 0.00% | 27100 | 1387.155 | 0.28% | | 002478 | 常宝股份 | 5.19 | 19.46 | -0.01 | -0.19% | 30633 | 1593.72 | 0.42% | | 920510 | 丰光精密 | 18.84 | 605.70 | -0.04 | -0.21% | 23711 | 4514.485 | 2.52% | | 601686 | 友发集团 | 4.66 | 18.38 | -0.01 | -0.21% | 9015 | 420.4594 | 0.06% | | 002722 | 物产金轮 | 12.56 | 15.64 | -0.03 | -0.24% | 13587 | 1705.238 | 0.61% | | 301004 | 嘉益股份 | 29.84 | 13.98 | -0.08 | -0.27% | 2287 | 683.41 | 0.17% | | 000055 | 方大集团 | 3.56 | -8.51 | -0.01 | -0.28% | 44733 | 1585.62 | 0.66% | | 920720 | 吉冈精密 | 6.94 | 37.39 | -0.02 | -0.29% | 4306 | 299.1413 | 0.58% | | 600496 | 精工钢构 | 3.09 | 12.49 | -0.01 | -0.32% | 116402 | 3594.79 | 0.58% | | 002615 | 哈尔斯 | 5.85 | 63.13 | -0.02 | -0.34% | 35766 | 2087.1 | 0.91% | | 603339 | 四方科技 | 10.61 | 19.06 | -0.04 | -0.38% | 12342 | 1314.08 | 0.40% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.02 | -0.48% | 20042 | 826.5113 | 0.16% | | 002514 | *ST宝馨 | 2.03 | -6.32 | -0.01 | -0.49% | 55646 | 1128.42 | 1.00% | | 605123 | 派克新材 | 75.90 | 31.60 | -0.42 | -0.55% | 10044 | 7729.51 | 0.83% | | 688456 | 有研粉材 | 51.90 | 57.80 | -0.30 | -0.57% | 19711.56 | 10295.54 | 1.90% | | 000778 | 新兴铸管 | 3.39 | 19.42 | -0.02 | -0.59% | 76367 | 2587.716 | 0.20% | | 002132 | 恒星科技 | 3.37 | 121.61 | -0.02 | -0.59% | 83219 | 2810.67 | 0.59% | | 300885 | 海昌新材 | 18.80 | 63.12 | -0.12 | -0.63% | 45241 | 8551.306 | 2.71% | | 002760 | 凤形股份 | 16.49 | 67.66 | -0.11 | -0.66% | 12000 | 1982.86 | 1.11% | | 300328 | 宜安科技 | 11.49 | -67.33 | -0.08 | -0.69% | 70419 | 8131.82 | 1.02% | | 603348 | 文灿股份 | 15.68 | -7.76 | -0.11 | -0.70% | 22932 | 3610.45 | 0.73% | | 002443 | 金洲管道 | 9.78 | 32.77 | -0.07 | -0.71% | 74180 | 7263.165 | 1.43% | | 002297 | 博云新材 | 14.84 | 48.96 | -0.11 | -0.74% | 166350 | 24916.38 | 2.90% | | 300828 | 锐新科技 | 15.25 | 70.70 | -0.12 | -0.78% | 20685 | 3142.4 | 2.18% | | 003043 | 华亚智能 | 48.06 | 61.53 | -0.39 | -0.80% | 20474 | 9984.83 | 2.11% | | 688186 | 广大特材 | 13.19 | -62.04 | -0.11 | -0.83% | 7708.02 | 1022.739 | 0.27% | | 600992 | 贵绳股份 | 8.93 | -23.93 | -0.08 | -0.89% | 18952 | 1698.237 | 0.77% | | 688786 | 悦安新材 | 23.00 | 48.33 | -0.21 | -0.90% | 7366.63 | 1705.497 | 0.43% | | 601700 | 风范股份 | 5.38 | -21.45 | -0.05 | -0.92% | 81591 | 4392.782 | 0.72% | | 002787 | 华源控股 | 18.12 | 46.75 | -0.18 | -0.98% | 37860 | 6892.52 | 1.51% | | 000890 | 法尔胜 | 5.84 | -27.44 | -0.06 | -1.02% | 43709 | 2554.684 | 1.04% | | 605268 | 王力安防 | 8.54 | 36.33 | -0.09 | -1.04% | 9940 | 851.59 | 0.23% | | 688308 | 欧科亿 | 51.60 | 18.37 | -0.62 | -1.19% | 44216.26 | 23217.42 | 2.81% | | 301137 | 哈焊华通 | 26.47 | 160.62 | -0.33 | -1.23% | 9926 | 2654.16 | 0.55% | | 603112 | 华翔股份 | 16.48 | 18.29 | -0.23 | -1.38% | 58181 | 9660 | 1.09% | | 920634 | 新威凌 | 13.95 | 53.36 | -0.20 | -1.41% | 1374 | 193.329 | 0.34% | | 301040 | 中环海陆 | 21.44 | -27.66 | -0.31 | -1.43% | 7235 | 1553.23 | 0.77% | | 300986 | 志特新材 | 10.34 | 35.06 | -0.17 | -1.62% | 113340 | 11717.87 | 1.97% | | 920751 | 惠同新材 | 13.33 | 24.70 | -0.22 | -1.62% | 1975 | 264.5288 | 0.24% | | 301677 | 欣兴工具 | 42.40 | 22.90 | -0.71 | -1.65% | 6525 | 2782.41 | 3.04% | | 600477 | 杭萧钢构 | 2.24 | 173.73 | -0.04 | -1.75% | 152732 | 3445.2 | 0.65% | | 001239 | 永达股份 | 12.22 | -88.47 | -0.23 | -1.85% | 17240 | 2122.04 | 1.51% | | 002342 | 巨力索具 | 6.89 | 811.02 | -0.13 | -1.85% | 287096 | 19960.67 | 3.01% | | 300985 | 致远新能 | 27.24 | -32.55 | -0.66 | -2.37% | 8213 | 2267.97 | 0.44% | | 603629 | 利通电子 | 64.58 | 22.62 | -1.64 | -2.48% | 196693 | 128366.3 | 5.45% | | 002652 | 扬子新材 | 4.33 | -118.54 | -0.11 | -2.48% | 389989 | 16842.72 | 7.62% | | 002084 | 海鸥住工 | 4.14 | -24.80 | -0.11 | -2.59% | 138715 | 5763.012 | 2.15% | | 688379 | 华光新材 | 39.95 | 22.55 | -1.08 | -2.63% | 17353.71 | 7005.348 | 1.83% | | 002135 | 东南网架 | 4.67 | 174.03 | -0.13 | -2.71% | 75777 | 3558.17 | 0.74% | | 002150 | 正泰电源 | 20.23 | 31.06 | -0.58 | -2.79% | 50440 | 10286.9 | 1.40% | | 920505 | 九菱科技 | 24.01 | 115.51 | -0.77 | -3.11% | 5345 | 1297.064 | 1.48% | | 605376 | 博迁新材 | 77.64 | 68.91 | -2.59 | -3.23% | 51131 | 40351.62 | 1.95% | | 920007 | 酉立智能 | 33.94 | 57.55 | -1.18 | -3.36% | 8133 | 2778.607 | 6.02% | | 603278 | 大业股份 | 14.68 | -32.78 | -0.70 | -4.55% | 307277 | 45503.35 | 8.99% | | 301377 | 鼎泰高科 | 202.12 | 65.90 | -12.48 | -5.82% | 35712 | 73878.55 | 3.60% | | 600558 | 大西洋 | 5.47 | 26.62 | -0.49 | -8.22% | 917846 | 50914.86 | 10.23% |
|