|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华重工(600320)专用设备制造业上涨家数:58下跌家数:357平均涨幅:-2.22%平均换手:2.25%总成交额:850.50亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 193894 | 68021.16 | 14.00% | | 603666 | 亿嘉和 | 31.61 | -30.10 | +1.62 | +5.40% | 230238 | 72626.22 | 11.20% | | 300097 | 智云股份 | 8.48 | -13.11 | +0.41 | +5.08% | 164500 | 14092.27 | 6.09% | | 603036 | 如通股份 | 13.38 | 29.63 | +0.58 | +4.53% | 98293 | 13127.8 | 4.77% | | 920289 | 华汇智能 | 23.81 | 19.74 | +0.87 | +3.79% | 25374 | 6145.05 | 17.56% | | 688617 | 惠泰医疗 | 288.86 | 40.26 | +10.54 | +3.79% | 10724.24 | 30677.49 | 0.76% | | 002931 | 锋龙股份 | 58.55 | 649.58 | +1.95 | +3.45% | 462791 | 277558 | 22.85% | | 300486 | 东杰智能 | 16.90 | 291.48 | +0.53 | +3.24% | 64052 | 10660.38 | 1.34% | | 300771 | 智莱科技 | 10.72 | 31.21 | +0.31 | +2.98% | 78041 | 8478.74 | 4.13% | | 600169 | ST太重 | 2.27 | 30.54 | +0.06 | +2.71% | 199429 | 4531.89 | 0.60% | | 300529 | 健帆生物 | 19.75 | 24.11 | +0.49 | +2.54% | 84886 | 16610.87 | 1.66% | | 688029 | 南微医学 | 84.95 | 33.45 | +2.06 | +2.49% | 22833.8 | 19274.12 | 1.22% | | 603081 | 大丰实业 | 11.48 | 55.92 | +0.26 | +2.32% | 133155 | 15100.51 | 3.15% | | 002223 | 鱼跃医疗 | 27.62 | 23.95 | +0.55 | +2.03% | 133332 | 36750.21 | 1.43% | | 603088 | 宁波精达 | 9.56 | 35.84 | +0.19 | +2.03% | 174461 | 17051.37 | 3.98% | | 300056 | 中创环保 | 8.91 | -30.32 | +0.16 | +1.83% | 134902 | 11985.01 | 3.50% | | 688125 | 安达智能 | 102.82 | 208.87 | +1.82 | +1.80% | 13793.21 | 14752.68 | 1.68% | | 688271 | 联影医疗 | 117.41 | 54.23 | +2.02 | +1.75% | 49026.9 | 57720.67 | 0.59% | | 920085 | 森峰激光 | 31.51 | 20.63 | +0.50 | +1.61% | 43908 | 14090.55 | 23.58% | | 688085 | 三友医疗 | 13.10 | 99.66 | +0.20 | +1.55% | 31527.2 | 4147.887 | 0.89% | | 688016 | 心脉医疗 | 86.60 | 18.31 | +1.30 | +1.52% | 15476.44 | 13454.91 | 1.26% | | 688529 | 豪森智能 | 13.87 | -1.87 | +0.20 | +1.46% | 22002.7 | 3101.302 | 1.31% | | 600582 | 天地科技 | 5.28 | 21.11 | +0.07 | +1.34% | 162232 | 8550.58 | 0.39% | | 300760 | 迈瑞医疗 | 179.88 | 28.13 | +2.37 | +1.34% | 59924 | 107033.6 | 0.49% | | 300786 | 国林科技 | 11.73 | -74.67 | +0.15 | +1.30% | 130623 | 15835.72 | 8.90% | | 300998 | 宁波方正 | 27.04 | 73.41 | +0.34 | +1.27% | 39337 | 10666.78 | 3.65% | | 300368 | 汇金股份 | 8.12 | -28.72 | +0.10 | +1.25% | 172869 | 13985.99 | 3.27% | | 603014 | 威高血净 | 34.87 | 46.64 | +0.42 | +1.22% | 24741 | 8582.79 | 2.44% | | 688410 | 山外山 | 10.90 | 24.38 | +0.13 | +1.21% | 98723.8 | 10805.84 | 2.21% | | 603855 | 华荣股份 | 18.62 | 16.38 | +0.22 | +1.20% | 21335 | 3970.91 | 0.64% | | 002164 | 宁波东力 | 23.79 | 57.82 | +0.27 | +1.15% | 834870 | 205016.6 | 17.40% | | 002730 | 电光科技 | 16.22 | 120.55 | +0.18 | +1.12% | 117596 | 19627.09 | 3.40% | | 601038 | 一拖股份 | 13.63 | 17.60 | +0.15 | +1.11% | 32662 | 4442.53 | 0.45% | | 603159 | 上海亚虹 | 20.13 | -318.98 | +0.22 | +1.10% | 39921 | 8150.3 | 2.85% | | 002430 | 杭氧股份 | 25.63 | 21.26 | +0.26 | +1.02% | 77690 | 19913.13 | 0.79% | | 000528 | 柳工 | 8.01 | 11.08 | +0.08 | +1.01% | 146131 | 11657.41 | 0.72% | | 002901 | 大博医疗 | 40.86 | 26.17 | +0.28 | +0.69% | 11041 | 4516.7 | 0.38% | | 300293 | 蓝英装备 | 13.32 | -33.32 | +0.09 | +0.68% | 72104 | 9864.56 | 2.13% | | 603917 | 合力科技 | 12.16 | 109.45 | +0.08 | +0.66% | 23488 | 2879.9 | 1.15% | | 300595 | 欧普康视 | 10.26 | 20.84 | +0.06 | +0.59% | 97653 | 10087.97 | 1.46% | | 603311 | 金海高科 | 23.53 | 81.78 | +0.13 | +0.56% | 19184 | 4526.33 | 0.81% | | 600031 | 三一重工 | 18.37 | 18.21 | +0.10 | +0.55% | 194912 | 35579.21 | 0.23% | | 301097 | 天益医疗 | 34.13 | 340.71 | +0.18 | +0.53% | 9998 | 3427.22 | 2.53% | | 300633 | 开立医疗 | 21.41 | 51.90 | +0.11 | +0.52% | 33430 | 7180.93 | 1.29% | | 688351 | 微电生理 | 17.82 | 146.07 | +0.08 | +0.45% | 33305.44 | 6014.21 | 0.71% | | 603029 | 天鹅股份 | 16.52 | 22.37 | +0.07 | +0.43% | 23403 | 3872.82 | 1.93% | | 300334 | 津膜科技 | 7.31 | -56.31 | +0.03 | +0.41% | 31896 | 2332.39 | 1.06% | | 688050 | 爱博医疗 | 42.13 | 33.45 | +0.17 | +0.41% | 20427.98 | 8706.14 | 1.06% | | 300140 | 节能环境 | 5.18 | 17.90 | +0.02 | +0.39% | 67677 | 3521.45 | 0.22% | | 603656 | 泰禾智能 | 18.38 | 109.19 | +0.07 | +0.38% | 19027 | 3477.88 | 1.05% | | 603338 | 浙江鼎力 | 57.86 | 15.48 | +0.20 | +0.35% | 13286 | 7711.07 | 0.26% | | 300326 | ST凯利 | 6.47 | 17.25 | +0.02 | +0.31% | 46634 | 3035.73 | 0.65% | | 300246 | 宝莱特 | 12.98 | -29.22 | +0.04 | +0.31% | 50737 | 6695.19 | 2.40% | | 002613 | 北玻股份 | 3.32 | 106.31 | +0.01 | +0.30% | 131279 | 4357.3 | 1.70% | | 300865 | 大宏立 | 24.65 | 66.11 | +0.07 | +0.28% | 14048 | 3502.72 | 2.26% | | 600388 | 紫金龙净 | 16.74 | 18.54 | +0.04 | +0.24% | 50149 | 8453.82 | 0.39% | | 688729 | 屹唐股份 | 22.90 | 55.12 | +0.02 | +0.09% | 476507.1 | 111149.6 | 2.73% | | 300298 | 三诺生物 | 18.13 | 39.86 | +0.01 | +0.06% | 56241 | 10275.78 | 1.26% | | 600761 | 安徽合力 | 14.83 | 12.76 | 0.00 | 0.00% | 46294 | 6909.46 | 0.52% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 89919 | 2692.25 | 1.47% | | 300453 | 三鑫医疗 | 9.46 | 17.01 | 0.00 | 0.00% | 42047 | 3943.8 | 1.15% | | 605305 | 中际联合 | 27.45 | 12.86 | 0.00 | 0.00% | 21960 | 6066.73 | 1.03% | | 688501 | 青达环保 | 12.53 | 15.60 | 0.00 | 0.00% | 17524.48 | 2203.756 | 1.01% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601100 | 恒立液压 | 89.26 | 42.73 | -0.03 | -0.03% | 33011 | 29823.54 | 0.25% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.01 | -0.08% | 26936 | 3195.55 | 0.80% | | 603309 | 维力医疗 | 10.83 | 95.78 | -0.01 | -0.09% | 14078 | 1530.61 | 0.48% | | 300896 | 爱美客 | 85.88 | 26.28 | -0.08 | -0.09% | 12339 | 10642.34 | 0.56% | | 301288 | 清研环境 | 15.91 | -31.62 | -0.02 | -0.13% | 25195 | 4115.47 | 3.23% | | 600499 | 科达制造 | 11.29 | 10.46 | -0.02 | -0.18% | 123910 | 14078.71 | 0.65% | | 301515 | 港通医疗 | 18.36 | -469.86 | -0.04 | -0.22% | 9762 | 1808.13 | 1.44% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.02 | -0.28% | 15714 | 1141.12 | 0.58% | | 300173 | ST福能 | 3.11 | -10.92 | -0.01 | -0.32% | 31294 | 978.54 | 0.43% | | 001256 | 炜冈科技 | 18.33 | 10.77 | -0.06 | -0.33% | 11989 | 2214.41 | 1.12% | | 688022 | ST瀚川 | 8.97 | -193.81 | -0.03 | -0.33% | 9648.099 | 867.8932 | 0.57% | | 000157 | 中联重科 | 5.88 | 13.04 | -0.02 | -0.34% | 281984 | 16586.08 | 0.40% | | 688576 | 西山科技 | 35.03 | -44.49 | -0.13 | -0.37% | 2300.72 | 814.7992 | 0.71% | | 688581 | 安杰思 | 50.43 | 21.68 | -0.20 | -0.40% | 3945.07 | 2001.141 | 0.96% | | 600560 | 金自天正 | 10.85 | 74.26 | -0.05 | -0.46% | 19754 | 2163.83 | 0.88% | | 300130 | 新国都 | 16.91 | 21.04 | -0.08 | -0.47% | 52820 | 8979.12 | 1.22% | | 688425 | 铁建重工 | 3.94 | 17.19 | -0.02 | -0.51% | 62767.13 | 2483.949 | 0.12% | | 301101 | 明月镜片 | 37.80 | 34.59 | -0.21 | -0.55% | 27042 | 10330.53 | 1.39% | | 920229 | 世纪数码 | 33.41 | 24.34 | -0.19 | -0.57% | 14718 | 5021.431 | 11.09% | | 600817 | 宇通重工 | 8.73 | 17.54 | -0.05 | -0.57% | 11764 | 1032.9 | 0.22% | | 600528 | 中铁工业 | 6.83 | 12.00 | -0.04 | -0.58% | 44530 | 3058.83 | 0.20% | | 688236 | 春立医疗 | 13.16 | 18.73 | -0.08 | -0.60% | 16321.11 | 2169.568 | 0.57% | | 688198 | 佰仁医疗 | 68.50 | 53.21 | -0.42 | -0.61% | 1818.99 | 1253.27 | 0.13% | | 301105 | 鸿铭股份 | 40.21 | -71.26 | -0.27 | -0.67% | 3321 | 1347.32 | 0.66% | | 002097 | 山河智能 | 5.94 | -57.09 | -0.04 | -0.67% | 142935 | 8516.78 | 1.33% | | 002757 | 南兴股份 | 16.17 | 30.56 | -0.11 | -0.68% | 77847 | 12809.64 | 2.74% | | 002833 | 弘亚数控 | 16.14 | 15.62 | -0.11 | -0.68% | 16894 | 2744.7 | 0.58% | | 600526 | 菲达环保 | 4.39 | 12.59 | -0.03 | -0.68% | 24529 | 1084.66 | 0.28% | | 603638 | 艾迪精密 | 17.56 | 30.16 | -0.12 | -0.68% | 43665 | 7801.58 | 0.50% | | 300823 | 建科智能 | 13.06 | 30.91 | -0.09 | -0.68% | 14109 | 1858.38 | 1.63% | | 600055 | 万东医疗 | 10.09 | -20.58 | -0.07 | -0.69% | 41243 | 4181.84 | 0.59% | | 920599 | 同力股份 | 16.85 | 8.21 | -0.12 | -0.71% | 9623 | 1624.172 | 0.27% | | 002690 | 美亚光电 | 16.60 | 19.42 | -0.12 | -0.72% | 30326 | 5066.33 | 0.71% | | 300443 | 金雷股份 | 17.43 | 22.95 | -0.14 | -0.80% | 25790 | 4540.15 | 1.07% | | 300003 | 乐普医疗 | 12.07 | 33.80 | -0.10 | -0.82% | 112013 | 13640.4 | 0.71% | | 688518 | 联赢激光 | 22.66 | 25.00 | -0.19 | -0.83% | 127128.9 | 29649.31 | 3.72% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 21419 | 1532.26 | 0.49% | | 601798 | 蓝科高新 | 7.08 | 32.24 | -0.06 | -0.84% | 46173 | 3290.06 | 1.30% | | 002073 | 软控股份 | 5.77 | 14.96 | -0.05 | -0.86% | 75330 | 4405.25 | 0.74% | | 300092 | 科新机电 | 11.00 | 59.41 | -0.10 | -0.90% | 27433 | 3044.57 | 1.31% | | 301367 | 瑞迈特 | 40.71 | 22.02 | -0.38 | -0.92% | 8969 | 3672.63 | 0.93% | | 301363 | 美好医疗 | 16.80 | 43.34 | -0.16 | -0.94% | 92318 | 15691.93 | 1.77% | | 600320 | 振华重工 | 4.14 | 22.38 | -0.04 | -0.96% | 166811 | 6981.8 | 0.50% | | 920101 | 志高机械 | 16.02 | 20.10 | -0.16 | -0.99% | 2104 | 339.4254 | 0.21% | | 000925 | 众合科技 | 6.91 | -254.39 | -0.07 | -1.00% | 117194 | 8204.75 | 1.75% | | 301456 | 盘古智能 | 22.54 | 33.27 | -0.23 | -1.01% | 9275 | 2112.85 | 1.35% | | 920992 | 中科美菱 | 10.37 | 60.32 | -0.11 | -1.05% | 4098 | 427.5819 | 0.84% | | 688420 | 美腾科技 | 20.69 | -56.49 | -0.22 | -1.05% | 3626.28 | 756.7585 | 0.41% | | 002595 | 豪迈科技 | 41.12 | 21.51 | -0.44 | -1.06% | 13994 | 5794.49 | 0.12% | | 300210 | 森远股份 | 6.49 | -54.78 | -0.07 | -1.07% | 37963 | 2489.79 | 0.78% | | 301199 | 迈赫股份 | 18.34 | 46.84 | -0.20 | -1.08% | 11439 | 2124.12 | 1.58% | | 300425 | 中建环能 | 3.66 | 419.42 | -0.04 | -1.08% | 31443 | 1156.77 | 0.46% | | 601218 | 吉鑫科技 | 4.47 | 25.87 | -0.05 | -1.11% | 197057 | 8934.93 | 2.03% | | 300281 | 金明精机 | 6.25 | -304.81 | -0.07 | -1.11% | 44649 | 2840.09 | 1.12% | | 001360 | 南矿集团 | 18.63 | 113.71 | -0.21 | -1.11% | 57763 | 11041.81 | 4.60% | | 300151 | 昌红科技 | 15.58 | 141.33 | -0.18 | -1.14% | 63600 | 10093.34 | 1.73% | | 688358 | 祥生医疗 | 26.35 | 25.52 | -0.31 | -1.16% | 5329.83 | 1419.079 | 0.48% | | 301158 | 德石股份 | 11.83 | 31.86 | -0.14 | -1.17% | 17972 | 2150.39 | 0.95% | | 688789 | 宏华数科 | 43.86 | 25.52 | -0.52 | -1.17% | 4799.31 | 2145.355 | 0.27% | | 688128 | 中国电研 | 22.61 | 15.75 | -0.27 | -1.18% | 13613.09 | 3124.288 | 0.34% | | 300201 | 海伦哲 | 9.95 | 30.18 | -0.12 | -1.19% | 227072 | 23105.07 | 2.26% | | 920925 | 锦好医疗 | 9.74 | -100.97 | -0.12 | -1.22% | 2672 | 262.4081 | 0.48% | | 000425 | 徐工机械 | 6.46 | 12.20 | -0.08 | -1.22% | 637192 | 41283.68 | 0.71% | | 001336 | 楚环科技 | 15.81 | 45.31 | -0.20 | -1.25% | 16761 | 2683.91 | 2.61% | | 002997 | 瑞鹄模具 | 23.66 | 12.95 | -0.30 | -1.25% | 8895 | 2126.95 | 0.42% | | 002382 | 蓝帆医疗 | 5.42 | -15.94 | -0.07 | -1.28% | 63165 | 3449.22 | 0.63% | | 301598 | 博科测试 | 51.02 | 20.30 | -0.66 | -1.28% | 3299 | 1707.64 | 1.79% | | 002111 | 威海广泰 | 7.64 | 24.75 | -0.10 | -1.29% | 28351 | 2183.11 | 0.58% | | 920166 | 海圣医疗 | 18.32 | 17.52 | -0.24 | -1.29% | 1159 | 214.1401 | 0.49% | | 301290 | 东星医疗 | 25.83 | 34.74 | -0.34 | -1.30% | 11213 | 2927.71 | 1.41% | | 300902 | 国安达 | 15.11 | -59.44 | -0.20 | -1.31% | 36256 | 5581.34 | 2.86% | | 300631 | 久吾高科 | 20.33 | 28.45 | -0.27 | -1.31% | 12028 | 2483.47 | 0.99% | | 920069 | 普昂医疗 | 31.50 | 15.94 | -0.42 | -1.32% | 956 | 302.5955 | 0.55% | | 300462 | ST华铭 | 10.46 | -21.79 | -0.14 | -1.32% | 2802 | 295.07 | 0.20% | | 002645 | 华宏科技 | 13.35 | 21.05 | -0.18 | -1.33% | 192852 | 26515.34 | 2.84% | | 601399 | 国机重装 | 2.95 | 41.01 | -0.04 | -1.34% | 383826 | 11431.21 | 0.53% | | 688101 | 三达膜 | 13.10 | 12.10 | -0.18 | -1.36% | 9926.269 | 1309.914 | 0.30% | | 601608 | 中信重工 | 4.36 | 52.86 | -0.06 | -1.36% | 190758 | 8421.87 | 0.42% | | 688400 | 凌云光 | 39.74 | 41.36 | -0.55 | -1.37% | 118693.1 | 48767.58 | 2.49% | | 002371 | 北方华创 | 551.00 | 69.35 | -7.80 | -1.40% | 83164 | 473705.6 | 1.14% | | 301022 | 海泰科 | 19.68 | -64.73 | -0.28 | -1.40% | 7638 | 1528.99 | 1.13% | | 688389 | 普门科技 | 11.23 | 35.47 | -0.16 | -1.40% | 18152.06 | 2056.753 | 0.42% | | 601106 | 中国一重 | 2.78 | -81.37 | -0.04 | -1.42% | 281380 | 7887.5 | 0.41% | | 920180 | 爱得科技 | 10.30 | 21.31 | -0.15 | -1.44% | 2824 | 293.8628 | 0.79% | | 688212 | 澳华内镜 | 27.34 | -121.50 | -0.40 | -1.44% | 10162.15 | 2829.878 | 0.75% | | 300837 | 浙矿股份 | 18.96 | 39.03 | -0.28 | -1.46% | 8333 | 1608.49 | 1.10% | | 002698 | 博实股份 | 10.65 | 21.45 | -0.16 | -1.48% | 52497 | 5693.5 | 0.62% | | 001395 | 亚联机械 | 23.93 | 11.61 | -0.36 | -1.48% | 4879 | 1179.66 | 0.92% | | 300307 | 慈星股份 | 8.57 | 36.92 | -0.13 | -1.49% | 506633 | 44763.95 | 6.43% | | 603205 | 健尔康 | 20.90 | 26.41 | -0.32 | -1.51% | 3517 | 741.53 | 0.85% | | 688273 | 麦澜德 | 26.11 | 40.98 | -0.40 | -1.51% | 5639.31 | 1498.283 | 0.56% | | 603282 | 亚光股份 | 13.63 | 78.89 | -0.21 | -1.52% | 6724 | 927.03 | 0.50% | | 920126 | 永大股份 | 8.42 | 15.70 | -0.13 | -1.52% | 5411 | 460.7356 | 1.21% | | 920093 | 信胜科技 | 17.47 | 9.62 | -0.27 | -1.52% | 7328 | 1287.775 | 2.91% | | 920158 | 长江能科 | 6.47 | 85.88 | -0.10 | -1.52% | 6419 | 418.3568 | 1.08% | | 920703 | 广厦环能 | 8.39 | 19.08 | -0.13 | -1.53% | 2648 | 225.1442 | 0.50% | | 300228 | 富瑞特装 | 5.75 | 24.09 | -0.09 | -1.54% | 42851 | 2487.33 | 0.76% | | 605369 | 拱东医疗 | 17.48 | 53.74 | -0.28 | -1.58% | 8731 | 1533.11 | 0.40% | | 002950 | 奥美医疗 | 8.05 | 23.04 | -0.13 | -1.59% | 26065 | 2115.75 | 0.61% | | 301512 | 智信精密 | 31.58 | 74.41 | -0.51 | -1.59% | 22517 | 7323.08 | 4.62% | | 000852 | 石化机械 | 4.95 | -838.19 | -0.08 | -1.59% | 58065 | 2899.08 | 0.61% | | 300099 | 尤洛卡 | 5.54 | 23.85 | -0.09 | -1.60% | 40626 | 2276.91 | 0.76% | | 920200 | 振宏股份 | 25.83 | 17.99 | -0.42 | -1.60% | 4337 | 1138.891 | 0.98% | | 920112 | 巴兰仕 | 13.35 | 14.07 | -0.22 | -1.62% | 1354 | 182.2995 | 0.18% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.06 | -1.63% | 124287 | 4569.75 | 0.88% | | 301083 | 百胜智能 | 12.65 | -2569.48 | -0.21 | -1.63% | 32478 | 4178.9 | 3.74% | | 920278 | 鹿得医疗 | 5.41 | 185.39 | -0.09 | -1.64% | 2567 | 140.1403 | 0.26% | | 600579 | 中化装备 | 6.59 | -23.16 | -0.11 | -1.64% | 17414 | 1158 | 0.35% | | 920553 | 凯腾精工 | 5.96 | 56.44 | -0.10 | -1.65% | 2226 | 133.6952 | 0.24% | | 688659 | 元琛科技 | 7.73 | -17.04 | -0.13 | -1.65% | 23276.65 | 1835.351 | 1.45% | | 603960 | 克来机电 | 14.27 | -5429.01 | -0.24 | -1.65% | 27418 | 3980.09 | 1.05% | | 688161 | 威高骨科 | 20.18 | 33.79 | -0.34 | -1.66% | 5811.56 | 1192.854 | 0.15% | | 301602 | 超研股份 | 14.07 | 58.53 | -0.24 | -1.68% | 13584 | 1935.07 | 0.65% | | 002786 | 银宝山新 | 6.44 | -58.36 | -0.11 | -1.68% | 38696 | 2524.36 | 0.79% | | 002031 | 巨轮智能 | 5.24 | -42.98 | -0.09 | -1.69% | 953798 | 50947.89 | 4.34% | | 301360 | 荣旗科技 | 63.60 | 49.24 | -1.10 | -1.70% | 42892 | 28052.22 | 10.13% | | 000856 | 冀东装备 | 8.58 | 78.48 | -0.15 | -1.72% | 25881 | 2249.21 | 1.14% | | 688638 | 誉辰智能 | 31.31 | -12.72 | -0.55 | -1.73% | 3804.65 | 1212.244 | 1.44% | | 920177 | 恒道科技 | 20.30 | 15.82 | -0.36 | -1.74% | 1176 | 240.9872 | 0.63% | | 300276 | 三丰智能 | 6.20 | -50.19 | -0.11 | -1.74% | 258422 | 16306.31 | 2.14% | | 000680 | 山推股份 | 8.45 | 9.23 | -0.15 | -1.74% | 92138 | 7865.42 | 0.70% | | 920717 | 瑞星股份 | 6.15 | -33.64 | -0.11 | -1.76% | 2832 | 175.0921 | 0.64% | | 920080 | 奥美森 | 18.43 | 17.73 | -0.33 | -1.76% | 905 | 168.8381 | 0.12% | | 688162 | 巨一科技 | 24.46 | 34.74 | -0.44 | -1.77% | 7371.88 | 1854.502 | 0.54% | | 601908 | 京运通 | 2.76 | -3.66 | -0.05 | -1.78% | 163982 | 4555.73 | 0.68% | | 300707 | 威唐工业 | 10.82 | -48.63 | -0.20 | -1.81% | 17771 | 1946.33 | 1.24% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.27 | -1.84% | 10969.77 | 1607.87 | 0.74% | | 300813 | 泰林生物 | 19.01 | 77.21 | -0.36 | -1.86% | 7831 | 1504.78 | 0.92% | | 301533 | 威马农机 | 28.38 | 56.53 | -0.54 | -1.87% | 7241 | 2072.58 | 2.59% | | 600879 | 航天电子 | 13.11 | 789.88 | -0.25 | -1.87% | 551381 | 73931.41 | 1.67% | | 920014 | 特瑞斯 | 8.34 | -166.97 | -0.16 | -1.88% | 6393 | 539.1662 | 0.98% | | 600855 | 航天长峰 | 11.98 | -34.13 | -0.23 | -1.88% | 47717 | 5826.67 | 1.02% | | 301601 | 惠通科技 | 14.04 | 51.20 | -0.27 | -1.89% | 13555 | 1929.3 | 1.84% | | 603956 | 威派格 | 7.24 | -15.01 | -0.14 | -1.90% | 122514 | 8985.84 | 2.15% | | 002366 | 融发核电 | 5.15 | -137.99 | -0.10 | -1.90% | 127627 | 6658.17 | 0.69% | | 300471 | 厚普股份 | 9.26 | 41.13 | -0.18 | -1.91% | 23965 | 2250.62 | 0.64% | | 688580 | 伟思医疗 | 38.02 | 22.77 | -0.74 | -1.91% | 5564.81 | 2153.487 | 0.58% | | 688712 | 北芯生命 | 27.46 | 85.02 | -0.54 | -1.93% | 9683.41 | 2689.264 | 2.12% | | 688139 | 海尔生物 | 31.42 | 36.55 | -0.62 | -1.94% | 22576.45 | 7188.327 | 0.71% | | 300314 | 戴维医疗 | 14.68 | 45.89 | -0.29 | -1.94% | 60316 | 8984.91 | 4.20% | | 688120 | 华海清科 | 198.52 | 78.58 | -3.98 | -1.97% | 66971.91 | 136937.6 | 1.35% | | 600262 | 北方股份 | 13.85 | 12.91 | -0.28 | -1.98% | 24136 | 3384.67 | 1.01% | | 920802 | 保丽洁 | 9.38 | 28.83 | -0.19 | -1.99% | 1875 | 178.1386 | 0.52% | | 603324 | 盛剑科技 | 20.02 | -15.29 | -0.41 | -2.01% | 16031 | 3281.12 | 1.10% | | 600587 | 新华医疗 | 12.20 | 16.35 | -0.25 | -2.01% | 56501 | 6971.22 | 0.93% | | 300195 | 长荣股份 | 4.86 | -117.76 | -0.10 | -2.02% | 54316 | 2682.11 | 1.73% | | 688816 | 易思维 | 48.27 | 57.17 | -1.01 | -2.05% | 3443.74 | 1693.609 | 1.68% | | 300818 | 耐普矿机 | 15.22 | 530.27 | -0.32 | -2.06% | 26303 | 4055.39 | 1.85% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.15 | -2.07% | 70251 | 5073.76 | 1.91% | | 301580 | 爱迪特 | 39.33 | 29.11 | -0.83 | -2.07% | 22031 | 8765.66 | 2.19% | | 300653 | 正海生物 | 13.73 | 38.96 | -0.29 | -2.07% | 11346 | 1576.1 | 0.63% | | 002204 | 大连重工 | 4.71 | 13.64 | -0.10 | -2.08% | 128185 | 6126.9 | 0.66% | | 300450 | 先导智能 | 30.27 | 25.78 | -0.65 | -2.10% | 244734 | 75775.44 | 1.57% | | 920061 | 西磁科技 | 15.75 | 166.98 | -0.34 | -2.11% | 3460 | 551.2137 | 0.88% | | 300402 | 宝色股份 | 12.95 | 70.52 | -0.28 | -2.12% | 13533 | 1777.44 | 0.56% | | 920931 | 无锡鼎邦 | 8.76 | 290.71 | -0.19 | -2.12% | 2244 | 197.7036 | 0.78% | | 002691 | *ST冀凯 | 3.67 | -22.34 | -0.08 | -2.13% | 13351 | 494.73 | 0.40% | | 301112 | 信邦智能 | 26.91 | -34.99 | -0.59 | -2.15% | 4175 | 1150.55 | 0.38% | | 603690 | 至纯科技 | 18.92 | -6.80 | -0.42 | -2.17% | 108137 | 20977.72 | 2.82% | | 688067 | 爱威科技 | 20.55 | 41.67 | -0.46 | -2.19% | 7148.29 | 1490.375 | 1.05% | | 600302 | ST标准 | 5.72 | -11.74 | -0.13 | -2.22% | 12023 | 697.55 | 0.35% | | 688306 | 均普智能 | 9.57 | 293.61 | -0.22 | -2.25% | 160288.7 | 15747.34 | 1.30% | | 001332 | 锡装股份 | 21.71 | 28.09 | -0.50 | -2.25% | 6498 | 1434.96 | 0.95% | | 300238 | 冠昊生物 | 10.39 | 210.28 | -0.24 | -2.26% | 19843 | 2090.49 | 0.75% | | 603076 | 乐惠国际 | 19.02 | 113.30 | -0.44 | -2.26% | 8435 | 1624.07 | 0.70% | | 920942 | 恒立钻具 | 15.55 | 88.94 | -0.36 | -2.26% | 3259 | 511.6833 | 0.79% | | 300095 | 华伍股份 | 7.74 | -21.82 | -0.18 | -2.27% | 42930 | 3380.65 | 1.35% | | 688215 | 瑞晟智能 | 36.48 | 56.70 | -0.85 | -2.28% | 10095.95 | 3778.032 | 1.12% | | 300385 | ST雪浪 | 9.37 | -13.63 | -0.22 | -2.29% | 16461 | 1565.82 | 0.55% | | 920475 | 三友科技 | 10.20 | 560.71 | -0.24 | -2.30% | 1452 | 150.1209 | 0.26% | | 301260 | 格力博 | 10.97 | -7.35 | -0.26 | -2.32% | 13106 | 1463.51 | 0.64% | | 688096 | 京源环保 | 6.25 | -15.56 | -0.15 | -2.34% | 66204.51 | 4233.374 | 2.83% | | 688012 | 中微公司 | 246.62 | 46.92 | -5.93 | -2.35% | 147614.4 | 374559.7 | 1.57% | | 688084 | 晶品特装 | 38.21 | -46.78 | -0.92 | -2.35% | 24890.72 | 9941.717 | 3.29% | | 300619 | 金银河 | 21.08 | 142.74 | -0.51 | -2.36% | 27467 | 5896.16 | 1.43% | | 688310 | 迈得医疗 | 11.93 | 52.97 | -0.29 | -2.37% | 7198.139 | 872.9124 | 0.44% | | 603895 | 天永智能 | 24.65 | 219.26 | -0.60 | -2.38% | 13205 | 3316.16 | 1.22% | | 603280 | 南方路机 | 25.36 | 46.69 | -0.62 | -2.39% | 21327 | 5536.85 | 1.97% | | 300879 | 大叶股份 | 15.43 | -13.54 | -0.38 | -2.40% | 25635 | 4029.94 | 1.28% | | 603789 | ST星农 | 5.27 | -9.56 | -0.13 | -2.41% | 18749 | 995.79 | 0.72% | | 688290 | 景业智能 | 55.92 | -164.16 | -1.38 | -2.41% | 5009.13 | 2844.375 | 0.49% | | 920072 | 科莱瑞迪 | 19.02 | 21.78 | -0.47 | -2.41% | 2952 | 571.9077 | 1.48% | | 920026 | 卓兆点胶 | 14.86 | 49.76 | -0.37 | -2.43% | 3064 | 463.8847 | 0.35% | | 300551 | 古鳌科技 | 9.16 | 15.66 | -0.23 | -2.45% | 42953 | 4011.2 | 1.31% | | 688633 | 星球石墨 | 18.66 | 13.52 | -0.47 | -2.46% | 10885.18 | 2069.665 | 0.64% | | 002890 | 弘宇股份 | 13.09 | 209.20 | -0.33 | -2.46% | 10839 | 1450.92 | 0.67% | | 603301 | 振德医疗 | 82.81 | 74.12 | -2.09 | -2.46% | 5956 | 5037.72 | 0.23% | | 300521 | 爱司凯 | 19.40 | -112.53 | -0.49 | -2.46% | 15445 | 3069.54 | 1.05% | | 301392 | 汇成真空 | 119.17 | 243.70 | -3.02 | -2.47% | 48216 | 60568.41 | 11.82% | | 688626 | 翔宇医疗 | 41.38 | 83.76 | -1.05 | -2.47% | 18623.45 | 7859.938 | 1.16% | | 000821 | ST京机 | 6.69 | -442.10 | -0.17 | -2.48% | 56836 | 3843.85 | 0.95% | | 603912 | 佳力图 | 6.65 | -32.95 | -0.17 | -2.49% | 58759 | 3981.79 | 1.08% | | 688021 | 奥福科技 | 17.97 | 35.74 | -0.46 | -2.50% | 15230.49 | 2798.343 | 1.99% | | 300049 | 福瑞医科 | 43.24 | 65.12 | -1.11 | -2.50% | 59169 | 26092.12 | 2.53% | | 002006 | 精工科技 | 12.05 | 33.88 | -0.31 | -2.51% | 41159 | 5055.94 | 0.79% | | 688376 | 美埃科技 | 50.20 | 50.17 | -1.30 | -2.52% | 19755.9 | 10221.69 | 1.46% | | 920781 | 瑞奇智造 | 4.96 | -13.86 | -0.13 | -2.55% | 5511 | 275.8735 | 0.46% | | 300812 | 易天股份 | 15.18 | 2412.16 | -0.40 | -2.57% | 24049 | 3742.99 | 1.35% | | 300545 | 联得装备 | 21.20 | 43.59 | -0.56 | -2.57% | 22143 | 4809.62 | 1.78% | | 688573 | 信宇人 | 15.27 | -3.41 | -0.41 | -2.61% | 30331.57 | 4723.59 | 5.70% | | 300509 | 新美星 | 7.77 | 17.64 | -0.21 | -2.63% | 26785 | 2115.51 | 1.08% | | 002490 | 山东墨龙 | 6.63 | -59.54 | -0.18 | -2.64% | 146266 | 9803.91 | 2.70% | | 300318 | 博晖创新 | 4.42 | -43.53 | -0.12 | -2.64% | 42473 | 1899.13 | 0.53% | | 688277 | 天智航 | 14.73 | -41.84 | -0.40 | -2.64% | 33144.5 | 4992.285 | 0.71% | | 603012 | 创力集团 | 7.73 | 43.67 | -0.21 | -2.64% | 73463 | 5777.56 | 1.14% | | 301325 | 曼恩斯特 | 26.01 | -16.93 | -0.71 | -2.66% | 7777 | 2065.22 | 0.54% | | 002432 | 九安医疗 | 55.40 | 4.39 | -1.52 | -2.67% | 119368 | 67347.88 | 2.56% | | 301629 | 矽电股份 | 194.62 | 252.37 | -5.37 | -2.69% | 9393 | 19076.97 | 4.89% | | 688499 | 利元亨 | 43.80 | 127.76 | -1.21 | -2.69% | 55844.69 | 25099.8 | 3.31% | | 920156 | 海昌智能 | 34.74 | 14.40 | -0.96 | -2.69% | 5698 | 2025.584 | 2.55% | | 300415 | 伊之密 | 18.45 | 14.18 | -0.51 | -2.69% | 61580 | 11675.54 | 1.36% | | 688623 | 双元科技 | 55.96 | 65.06 | -1.55 | -2.70% | 5151.22 | 2913.333 | 1.45% | | 688377 | 迪威尔 | 14.78 | 45.71 | -0.41 | -2.70% | 8841.358 | 1333.575 | 0.38% | | 300604 | 长川科技 | 190.04 | 55.28 | -5.34 | -2.73% | 202701 | 404788.1 | 4.11% | | 920117 | 龙鑫智能 | 21.73 | 16.81 | -0.62 | -2.77% | 11452 | 2555.469 | 3.54% | | 300412 | 迦南科技 | 3.85 | 148.26 | -0.11 | -2.78% | 65025 | 2542.2 | 1.39% | | 688108 | 赛诺医疗 | 12.94 | 56.74 | -0.37 | -2.78% | 38641.64 | 5081.962 | 0.92% | | 600984 | 建设机械 | 3.13 | -1.90 | -0.09 | -2.80% | 103978 | 3298.89 | 0.83% | | 300562 | 乐心股份 | 12.79 | 27.77 | -0.37 | -2.81% | 54261 | 7019.51 | 3.24% | | 920414 | 欧普泰 | 7.60 | -20.79 | -0.22 | -2.81% | 22918 | 1762.321 | 4.16% | | 301138 | 华研精机 | 24.50 | 30.09 | -0.71 | -2.82% | 6067 | 1529.3 | 0.88% | | 688314 | 康拓医疗 | 26.10 | 25.58 | -0.76 | -2.83% | 6615.119 | 1754.088 | 0.81% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.09 | -2.86% | 281580 | 8745.311 | 1.57% | | 300549 | 优德精密 | 14.27 | 232.17 | -0.42 | -2.86% | 26071 | 3798.43 | 2.55% | | 688805 | 健信超导 | 34.97 | 54.51 | -1.03 | -2.86% | 4696.72 | 1675.618 | 1.40% | | 688037 | 芯源微 | 232.46 | 1755.76 | -6.88 | -2.87% | 36350.68 | 88058.15 | 1.80% | | 920300 | 辰光医疗 | 8.61 | -11.96 | -0.26 | -2.93% | 10973 | 958.0625 | 1.66% | | 301033 | 迈普医学 | 49.88 | 26.42 | -1.52 | -2.96% | 7165 | 3628.29 | 1.26% | | 300869 | 康泰医学 | 9.51 | -41.94 | -0.29 | -2.96% | 35782 | 3453.93 | 1.36% | | 603095 | 越剑智能 | 12.10 | 82.79 | -0.37 | -2.97% | 28352 | 3500.74 | 1.10% | | 688556 | 高测股份 | 7.19 | -11.53 | -0.22 | -2.97% | 134022.3 | 9858.857 | 1.61% | | 688329 | 艾隆科技 | 17.92 | 256.61 | -0.55 | -2.98% | 16750.71 | 3074.272 | 2.17% | | 600343 | 航天动力 | 17.04 | -60.20 | -0.53 | -3.02% | 106522 | 18739.15 | 1.67% | | 920284 | 灵鸽科技 | 14.91 | -69.03 | -0.47 | -3.06% | 12595 | 1905.679 | 1.88% | | 002651 | 利君股份 | 7.47 | -384.48 | -0.24 | -3.11% | 87961 | 6730.43 | 1.56% | | 603337 | 杰克科技 | 45.39 | 28.84 | -1.46 | -3.12% | 94140 | 44528.72 | 2.01% | | 920025 | 凯达重工 | 8.87 | 31.00 | -0.29 | -3.17% | 36107 | 3275.872 | 7.08% | | 920856 | 浩淼科技 | 8.56 | -451.33 | -0.28 | -3.17% | 7076 | 617.8478 | 1.33% | | 301186 | 超达装备 | 28.72 | 74.12 | -0.94 | -3.17% | 8827 | 2591.6 | 0.81% | | 603169 | 兰石重装 | 5.18 | -8.49 | -0.17 | -3.18% | 70397 | 3716.9 | 0.54% | | 688082 | 盛美上海 | 207.03 | 83.70 | -6.81 | -3.18% | 40928.75 | 87822.23 | 0.85% | | 688755 | 汉邦科技 | 24.20 | 31.96 | -0.80 | -3.20% | 10011.61 | 2485.1 | 1.25% | | 002611 | 东方精工 | 14.04 | 4.37 | -0.47 | -3.24% | 287816 | 41289.56 | 2.87% | | 688113 | 联测科技 | 32.24 | 20.36 | -1.09 | -3.27% | 8171.81 | 2700.982 | 1.27% | | 301053 | 远信工业 | 22.33 | 89.48 | -0.76 | -3.29% | 12131 | 2770.16 | 0.98% | | 002196 | 方正电机 | 9.26 | 429.78 | -0.32 | -3.34% | 158855 | 15075.12 | 3.24% | | 002337 | 赛象科技 | 4.62 | 73.16 | -0.16 | -3.35% | 105582 | 4960.03 | 1.80% | | 002526 | 山东矿机 | 2.86 | 139.31 | -0.10 | -3.38% | 429965 | 12442.17 | 2.43% | | 600843 | 上工申贝 | 7.13 | -23.02 | -0.25 | -3.39% | 81952 | 5967.38 | 1.75% | | 300527 | 中船应急 | 6.50 | 12459.22 | -0.23 | -3.42% | 95343 | 6281.62 | 0.94% | | 688072 | 拓荆科技 | 495.24 | 51.66 | -17.57 | -3.43% | 42147.32 | 216382.3 | 1.48% | | 688155 | 先惠技术 | 45.63 | 14.04 | -1.66 | -3.51% | 11308.87 | 5273.857 | 0.89% | | 688151 | 华强科技 | 15.00 | 114.45 | -0.55 | -3.54% | 23596.64 | 3580.427 | 0.68% | | 301468 | 博盈特焊 | 24.81 | 145.43 | -0.92 | -3.58% | 23140 | 5901 | 2.37% | | 920174 | 五新智能 | 27.32 | 12.24 | -1.02 | -3.60% | 6165 | 1716.794 | 1.10% | | 688551 | 科威尔 | 28.29 | 67.23 | -1.06 | -3.61% | 13879 | 4043.359 | 1.65% | | 300316 | 晶盛机电 | 33.35 | 164.10 | -1.26 | -3.64% | 62459 | 21334.11 | 0.51% | | 605186 | 健麾信息 | 20.64 | 98.89 | -0.78 | -3.64% | 7783 | 1644.3 | 0.57% | | 000519 | 中兵红箭 | 13.58 | 126.78 | -0.53 | -3.76% | 320876 | 44280.11 | 2.30% | | 300457 | 赢合科技 | 17.62 | 16.50 | -0.69 | -3.77% | 69848 | 12643.53 | 1.09% | | 688419 | 耐科装备 | 36.26 | 43.67 | -1.42 | -3.77% | 24510.53 | 9389.6 | 2.14% | | 688006 | 杭可科技 | 17.33 | 70.66 | -0.68 | -3.78% | 46234.02 | 8216.727 | 0.77% | | 688361 | 中科飞测 | 256.20 | -4141.29 | -10.07 | -3.78% | 79268.61 | 211532.2 | 2.25% | | 600860 | 京城股份 | 8.11 | -43.75 | -0.32 | -3.80% | 89554 | 7377.18 | 2.02% | | 920091 | 大鹏工业 | 27.93 | -154.42 | -1.13 | -3.89% | 8104 | 2316.733 | 5.59% | | 920152 | 昆工科技 | 10.59 | -5.07 | -0.43 | -3.90% | 8270 | 893.6274 | 1.01% | | 300358 | 楚天科技 | 8.54 | 14.89 | -0.35 | -3.94% | 211681 | 18392.08 | 3.00% | | 300950 | 德固特 | 16.72 | 81.69 | -0.70 | -4.02% | 12972 | 2222.64 | 1.33% | | 603273 | 天元智能 | 14.68 | 141.75 | -0.62 | -4.05% | 45713 | 6854.169 | 2.13% | | 300382 | 斯莱克 | 10.84 | -48.91 | -0.46 | -4.07% | 134240 | 15148.84 | 2.07% | | 920522 | 纳科诺尔 | 17.20 | 131.33 | -0.73 | -4.07% | 29094 | 5136.708 | 1.60% | | 688013 | 天臣医疗 | 21.65 | 59.07 | -0.93 | -4.12% | 15573.09 | 3468.216 | 1.92% | | 920895 | 花溪科技 | 16.28 | -1033.90 | -0.70 | -4.12% | 19346 | 3202.326 | 6.73% | | 300753 | 爱朋医疗 | 20.23 | -87.15 | -0.87 | -4.12% | 67173 | 13918.96 | 7.58% | | 002779 | 中坚科技 | 86.72 | 228.44 | -3.73 | -4.12% | 51851 | 46293 | 3.13% | | 603800 | 洪田股份 | 35.32 | -77.47 | -1.53 | -4.15% | 25627 | 9384.729 | 1.23% | | 688718 | 唯赛勃 | 12.84 | 37.46 | -0.56 | -4.18% | 20742.99 | 2722.397 | 1.19% | | 301087 | 可孚医疗 | 47.55 | 26.88 | -2.08 | -4.19% | 15981 | 7756.48 | 0.83% | | 002278 | 神开股份 | 7.20 | 78.80 | -0.32 | -4.26% | 211067 | 15495.85 | 5.88% | | 603032 | 德新科技 | 15.03 | 43.76 | -0.67 | -4.27% | 47709 | 7335.47 | 2.05% | | 600184 | 光电股份 | 14.32 | 213.22 | -0.64 | -4.28% | 84547 | 12472.79 | 1.45% | | 603289 | 泰瑞机器 | 9.62 | 213.04 | -0.43 | -4.28% | 76732 | 7584.871 | 2.62% | | 603203 | 快克智能 | 31.66 | 59.76 | -1.43 | -4.32% | 30261 | 9891.46 | 0.93% | | 688478 | 晶升股份 | 29.98 | -92.02 | -1.36 | -4.34% | 37840.12 | 11860.1 | 2.73% | | 688309 | 恒誉科技 | 61.50 | 45.69 | -2.80 | -4.35% | 5536.23 | 3517.425 | 0.70% | | 301513 | 尚水智能 | 56.75 | 157.41 | -2.60 | -4.38% | 30855 | 17940.27 | 14.52% | | 688392 | 骄成超声 | 110.51 | 71.18 | -5.15 | -4.45% | 24188.99 | 27868.67 | 2.09% | | 300648 | 星云股份 | 26.35 | -24.62 | -1.23 | -4.46% | 19191 | 5200.91 | 1.41% | | 300461 | 田中精机 | 46.18 | 517.49 | -2.18 | -4.51% | 95729 | 46390.01 | 6.62% | | 688003 | 天准科技 | 61.57 | 76.02 | -2.93 | -4.54% | 34760.33 | 22332.26 | 1.78% | | 603901 | 永创智能 | 10.69 | 26.58 | -0.51 | -4.55% | 212034 | 23456.74 | 3.73% | | 301128 | 强瑞技术 | 68.87 | 60.35 | -3.34 | -4.63% | 27599 | 19655.46 | 2.17% | | 002957 | 科瑞技术 | 26.19 | 39.67 | -1.28 | -4.66% | 119587 | 32367.23 | 2.85% | | 688559 | 海目星 | 36.78 | 54.93 | -1.82 | -4.72% | 64864.96 | 24732.88 | 2.62% | | 688607 | 康众科技 | 35.56 | -61.93 | -1.76 | -4.72% | 11014.1 | 4021.952 | 1.25% | | 301568 | 思泰克 | 44.45 | 46.26 | -2.20 | -4.72% | 15959 | 7377.75 | 3.40% | | 688071 | 华依科技 | 42.39 | -160.18 | -2.11 | -4.74% | 77236.42 | 34353.23 | 9.11% | | 301013 | 利和兴 | 24.69 | -42.24 | -1.23 | -4.75% | 99653 | 25735.13 | 5.27% | | 688652 | 京仪装备 | 100.90 | 103.10 | -5.04 | -4.76% | 61734.15 | 65663.61 | 5.11% | | 688613 | 奥精医疗 | 8.00 | 127.18 | -0.40 | -4.76% | 97698.48 | 7960.417 | 7.13% | | 300776 | 帝尔激光 | 76.20 | 48.64 | -3.81 | -4.76% | 52813 | 41661.27 | 2.95% | | 001223 | 欧克科技 | 32.73 | -65.96 | -1.65 | -4.80% | 6926 | 2341.56 | 0.99% | | 300171 | 东富龙 | 12.87 | 37.24 | -0.66 | -4.88% | 113363 | 14854.58 | 1.99% | | 688726 | 拉普拉斯 | 35.74 | 37.34 | -1.85 | -4.92% | 62307.39 | 22830.02 | 2.81% | | 300751 | 迈为股份 | 140.43 | 113.72 | -7.27 | -4.92% | 83615 | 120172.1 | 4.34% | | 301081 | 严牌股份 | 16.13 | 889.11 | -0.84 | -4.95% | 51822 | 8583.72 | 2.30% | | 920178 | 锐翔智能 | 66.78 | 30.87 | -3.52 | -5.01% | 7110 | 4911.22 | 3.69% | | 688835 | 高凯技术 | 293.89 | 160.01 | -15.99 | -5.16% | 14128.01 | 42825.03 | 7.52% | | 301662 | 宏工科技 | 58.38 | 75.25 | -3.18 | -5.17% | 21745 | 13097.93 | 4.88% | | 301369 | 联动科技 | 87.49 | 144.59 | -4.84 | -5.24% | 19663 | 17984.51 | 3.54% | | 688114 | 华大智造 | 55.62 | -122.08 | -3.18 | -5.41% | 40285.57 | 23035.4 | 0.97% | | 688312 | 燕麦科技 | 31.21 | 41.03 | -1.79 | -5.42% | 38477.8 | 12506.5 | 2.61% | | 688516 | 奥特维 | 40.71 | 24.71 | -2.34 | -5.44% | 96155.94 | 40219.45 | 3.05% | | 301338 | 凯格精机 | 60.36 | 34.30 | -3.47 | -5.44% | 27080 | 17023.98 | 2.50% | | 301312 | 智立方 | 49.66 | 132.27 | -2.87 | -5.46% | 33976 | 17564.42 | 4.01% | | 688170 | 德龙激光 | 46.68 | 61.43 | -2.75 | -5.56% | 25715.98 | 12505.48 | 2.50% | | 300875 | 捷强装备 | 28.78 | -24.98 | -1.72 | -5.64% | 45130 | 13215.39 | 5.14% | | 688200 | 华峰测控 | 226.16 | 56.94 | -13.62 | -5.68% | 51802.78 | 123381 | 2.58% | | 603061 | 金海通 | 234.87 | 54.45 | -14.24 | -5.72% | 32175 | 80177.06 | 3.70% | | 301030 | *ST仕净 | 3.13 | -0.33 | -0.19 | -5.72% | 107293 | 3420.79 | 5.31% | | 688813 | 泰金新能 | 79.99 | 56.75 | -4.88 | -5.75% | 24432.34 | 20174.86 | 7.64% | | 300400 | 劲拓股份 | 22.38 | 67.59 | -1.38 | -5.81% | 49409 | 11515.74 | 2.04% | | 002535 | 林州重机 | 2.67 | -8.63 | -0.17 | -5.99% | 551221 | 14994.16 | 7.39% | | 002837 | 英维克 | 38.52 | 100.28 | -2.46 | -6.00% | 311128 | 124021 | 2.74% | | 688677 | 海泰新光 | 50.81 | 41.44 | -3.26 | -6.03% | 28726.21 | 15151.04 | 2.40% | | 688328 | 深科达 | 51.38 | 59.75 | -3.31 | -6.05% | 43117.93 | 23194.72 | 4.54% | | 301018 | 申菱环境 | 63.60 | 114.06 | -4.11 | -6.07% | 79447 | 52774.2 | 2.81% | | 688383 | 新益昌 | 77.70 | -119.03 | -5.03 | -6.08% | 16783.64 | 13702.19 | 1.65% | | 688147 | 微导纳米 | 58.83 | 207.33 | -3.81 | -6.08% | 100535.9 | 62500.71 | 2.16% | | 603308 | 应流股份 | 30.40 | 51.99 | -1.97 | -6.09% | 151944 | 47708.82 | 2.09% | | 920706 | 铁拓机械 | 15.18 | 66.56 | -0.99 | -6.12% | 24154 | 3735.064 | 5.07% | | 603283 | 赛腾股份 | 42.51 | 25.04 | -2.78 | -6.14% | 241338 | 106963.1 | 6.85% | | 688301 | 奕瑞科技 | 75.04 | 31.28 | -5.03 | -6.28% | 41581.93 | 32209.33 | 1.33% | | 003036 | 泰坦股份 | 29.27 | 186.87 | -1.97 | -6.31% | 29653 | 9034.15 | 1.37% | | 002008 | 大族激光 | 51.91 | 21.35 | -3.51 | -6.33% | 426210 | 230114.9 | 4.45% | | 688646 | 逸飞激光 | 54.30 | -133.19 | -3.70 | -6.38% | 15213.99 | 8588.539 | 2.51% | | 688700 | 东威科技 | 35.82 | 53.84 | -2.47 | -6.45% | 91842.75 | 34327.17 | 3.08% | | 301234 | 五洲医疗 | 111.80 | 424.33 | -7.73 | -6.47% | 21810 | 24834.8 | 5.41% | | 688097 | 博众精工 | 43.42 | 25.80 | -3.03 | -6.52% | 59561.12 | 26995.27 | 1.33% | | 688630 | 芯碁微装 | 231.01 | 61.28 | -16.25 | -6.57% | 62056.38 | 148535.6 | 4.71% | | 301200 | 大族数控 | 138.40 | 36.06 | -9.74 | -6.57% | 24989 | 36195.54 | 0.59% | | 920125 | 鸿仕达 | 92.60 | 39.89 | -6.62 | -6.67% | 8259 | 7975.449 | 3.61% | | 300030 | 阳普医疗 | 6.98 | 230.73 | -0.51 | -6.81% | 322806 | 22853.01 | 11.86% | | 300836 | 佰奥智能 | 41.00 | 39.74 | -3.00 | -6.82% | 29981 | 12753.31 | 4.73% | | 600815 | 厦工股份 | 2.99 | -35.36 | -0.22 | -6.85% | 1050987 | 31663.4 | 5.92% | | 002021 | 中捷资源 | 2.44 | -244.01 | -0.19 | -7.22% | 777887.1 | 19451 | 6.51% | | 002975 | 博杰股份 | 78.20 | 41.78 | -6.10 | -7.24% | 103963 | 84906.19 | 7.52% | | 688627 | 精智达 | 233.19 | 294.30 | -18.83 | -7.47% | 47151.27 | 115542.8 | 5.01% | | 688531 | 日联科技 | 76.08 | 50.76 | -6.37 | -7.73% | 35235.34 | 28086.5 | 2.13% | | 688028 | 沃尔德 | 72.00 | 82.20 | -6.35 | -8.10% | 66011.69 | 49746.77 | 4.37% | | 301122 | 采纳股份 | 54.03 | 487.61 | -4.93 | -8.36% | 47864 | 26802.59 | 6.33% | | 002353 | 杰瑞股份 | 74.82 | 27.76 | -6.99 | -8.54% | 285307 | 220227.9 | 4.13% | | 300757 | 罗博特科 | 278.30 | 718.26 | -27.70 | -9.05% | 82764 | 237886.5 | 5.09% | | 002209 | 达意隆 | 12.19 | 14.36 | -1.28 | -9.50% | 231218 | 28716.44 | 14.65% | | 301021 | 英诺激光 | 53.09 | 100.33 | -5.72 | -9.73% | 107382 | 60374.35 | 7.03% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 517258 | 49781.2 | 8.22% | | 688001 | 华兴源创 | 38.23 | 194.86 | -4.50 | -10.53% | 117184.4 | 47018.85 | 2.49% |
|