|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)资本市场服务上涨家数:4下跌家数:44平均涨幅:-0.87%平均换手:0.62%总成交额:147.27亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600061 | 国投资本 | 6.07 | 11.20 | +0.04 | +0.66% | 278708 | 16952.68 | 0.44% | | 601066 | 中信建投 | 21.86 | 13.45 | +0.14 | +0.64% | 115121 | 25105.39 | 0.18% | | 601211 | 国泰海通 | 16.08 | 9.23 | +0.08 | +0.50% | 614580 | 98399.92 | 0.46% | | 300059 | 东方财富 | 18.29 | 19.43 | +0.06 | +0.33% | 1493892 | 273454.8 | 1.11% | | 601901 | 方正证券 | 6.75 | 12.35 | 0.00 | 0.00% | 353615 | 23917.98 | 0.43% | | 002736 | 国信证券 | 8.81 | 10.70 | 0.00 | 0.00% | 133969 | 11831.48 | 0.13% | | 600918 | 中泰证券 | 5.19 | 18.41 | 0.00 | 0.00% | 254822 | 13213.46 | 0.56% | | 601788 | 光大证券 | 13.51 | 14.33 | -0.01 | -0.07% | 95246 | 12878.04 | 0.24% | | 601878 | 浙商证券 | 8.65 | 13.98 | -0.02 | -0.23% | 125365 | 10861.51 | 0.28% | | 000166 | 申万宏源 | 4.24 | 12.30 | -0.01 | -0.24% | 427110 | 18114.47 | 0.19% | | 600030 | 中信证券 | 25.00 | 10.36 | -0.08 | -0.32% | 639914 | 160015.7 | 0.53% | | 000617 | 中油资本 | 6.23 | 16.11 | -0.02 | -0.32% | 445203 | 27779.14 | 0.35% | | 601881 | 中国银河 | 11.53 | 10.02 | -0.04 | -0.35% | 169097 | 19571.8 | 0.23% | | 601688 | 华泰证券 | 17.05 | 8.23 | -0.06 | -0.35% | 344375 | 58618.36 | 0.47% | | 600999 | 招商证券 | 15.80 | 6.62 | -0.06 | -0.38% | 315879 | 50057.69 | 0.43% | | 601377 | 兴业证券 | 5.31 | 14.58 | -0.03 | -0.56% | 399749 | 21304.15 | 0.46% | | 601456 | 国联民生 | 8.26 | 19.93 | -0.05 | -0.60% | 115489 | 9558.355 | 0.26% | | 000776 | 广发证券 | 18.44 | 7.68 | -0.12 | -0.65% | 309728 | 57351.48 | 0.52% | | 601555 | 东吴证券 | 7.30 | 10.91 | -0.05 | -0.68% | 225820 | 16569.38 | 0.45% | | 601108 | 财通证券 | 7.16 | 11.42 | -0.05 | -0.69% | 337523 | 24318.95 | 0.73% | | 600927 | 永安期货 | 12.66 | 24.00 | -0.09 | -0.71% | 35873 | 4562.791 | 0.25% | | 600906 | 财达证券 | 5.62 | 19.93 | -0.04 | -0.71% | 137792 | 7767.63 | 0.65% | | 601995 | 中金公司 | 27.24 | 13.12 | -0.20 | -0.73% | 176937 | 48424.67 | 0.44% | | 601136 | 首创证券 | 12.75 | 32.49 | -0.10 | -0.78% | 51675 | 6625.526 | 0.19% | | 002500 | 山西证券 | 4.93 | 18.22 | -0.04 | -0.80% | 162889 | 8051.438 | 0.45% | | 002670 | 国盛证券 | 9.84 | 67.92 | -0.08 | -0.81% | 97083 | 9610.352 | 0.60% | | 600958 | 东方证券 | 8.12 | 11.69 | -0.07 | -0.85% | 289285 | 23574.67 | 0.39% | | 002961 | 瑞达期货 | 11.27 | 11.90 | -0.10 | -0.88% | 50963 | 5775.097 | 0.72% | | 000728 | 国元证券 | 6.66 | 11.65 | -0.06 | -0.89% | 187363 | 12538.63 | 0.43% | | 002926 | 华西证券 | 7.41 | 12.07 | -0.07 | -0.94% | 97054 | 7238.058 | 0.37% | | 000686 | 东北证券 | 6.96 | 11.62 | -0.07 | -1.00% | 96867 | 6779.512 | 0.41% | | 002797 | 第一创业 | 5.62 | 27.50 | -0.06 | -1.06% | 245302 | 13852.25 | 0.58% | | 601696 | 中银证券 | 10.18 | 23.75 | -0.11 | -1.07% | 153999 | 15744.54 | 0.55% | | 601375 | 中原证券 | 3.70 | 27.46 | -0.04 | -1.07% | 218738 | 8128.521 | 0.63% | | 002939 | 长城证券 | 7.24 | 12.67 | -0.08 | -1.09% | 123658 | 9010.313 | 0.34% | | 600109 | 国金证券 | 8.13 | 11.59 | -0.09 | -1.09% | 213960 | 17490.26 | 0.58% | | 000750 | 国海证券 | 3.33 | 30.86 | -0.04 | -1.19% | 290247 | 9733.646 | 0.50% | | 002673 | 西部证券 | 6.03 | 16.06 | -0.08 | -1.31% | 174260 | 10578.81 | 0.39% | | 600369 | 西南证券 | 3.75 | 19.36 | -0.05 | -1.32% | 241369 | 9087.83 | 0.36% | | 601990 | 南京证券 | 6.29 | 23.83 | -0.09 | -1.41% | 157224 | 9940.388 | 0.37% | | 600909 | 华安证券 | 6.69 | 6.34 | -0.10 | -1.47% | 588656 | 39716.25 | 1.17% | | 601236 | 红塔证券 | 6.44 | 32.33 | -0.10 | -1.53% | 104251 | 6767.23 | 0.22% | | 601162 | 天风证券 | 3.13 | 1802.59 | -0.05 | -1.57% | 661317 | 20834.88 | 0.77% | | 000783 | 长江证券 | 6.77 | 9.41 | -0.11 | -1.60% | 461801 | 31490.23 | 0.84% | | 603093 | 南华期货 | 12.55 | 18.02 | -0.21 | -1.65% | 97188 | 12308.71 | 1.10% | | 000712 | 锦龙股份 | 8.22 | 83.21 | -0.14 | -1.67% | 236263 | 19533.09 | 2.64% | | 600095 | 湘财股份 | 7.03 | 67.55 | -0.12 | -1.68% | 220055 | 15556.52 | 0.77% | | 001236 | 弘业期货 | 6.96 | 230.47 | -0.12 | -1.69% | 64240 | 4519.568 | 0.85% | | 002945 | 华林证券 | 15.43 | 89.70 | -0.39 | -2.47% | 305687 | 47693.25 | 1.13% | | 601099 | 太平洋 | 3.28 | 181.43 | -0.09 | -2.67% | 1594890 | 52773.97 | 2.34% | | 600621 | 华鑫股份 | 12.36 | 20.24 | -0.40 | -3.13% | 216427 | 27110.28 | 2.04% |
|