中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳隆股份(002495)食品制造业上涨家数:35下跌家数:42平均涨幅:-0.42%平均换手:1.63%总成交额:67.59亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920970大禹生物6.04-11.80+0.29+5.04%551903335.1657.88%
002597金禾实业21.5138.94+0.80+3.86%4858610279.480.86%
002946新乳业17.4118.42+0.62+3.69%6717811513.20.79%
600419天润乳业9.9323.68+0.25+2.58%494314833.991.57%
605338巴比食品21.1717.90+0.52+2.52%7035414757.632.94%
605016百龙创园20.4121.60+0.48+2.41%440348891.751.05%
600887伊利股份31.6720.15+0.67+2.16%362650113587.30.58%
603317天味食品13.8919.32+0.26+1.91%450946222.780.42%
002495佳隆股份2.23126.11+0.04+1.83%2523425511.573.64%
600882妙可蓝多19.3463.72+0.32+1.68%266975118.240.53%
600873梅花生物6.8419.82+0.11+1.63%1426769679.110.51%
002626金达威17.0444.63+0.25+1.49%537599068.40.88%
600298安琪酵母37.1120.14+0.49+1.34%3045811221.360.35%
600872中炬高新19.2419.32+0.25+1.32%6059111563.350.79%
603043广州酒家15.1117.40+0.19+1.27%230943462.290.41%
002216三全食品11.5818.10+0.13+1.14%241422766.770.38%
603288海天味业35.0528.87+0.37+1.07%7039724450.440.13%
600866星湖科技4.22356.42+0.04+0.96%1111074672.660.67%
603697有友食品9.8121.23+0.08+0.82%252332452.170.59%
300829金丹科技28.7097.35+0.23+0.81%18847053564.6910.92%
600073光明肉业5.00-17.50+0.04+0.81%398181979.90.42%
300146汤臣倍健10.1224.90+0.08+0.80%611546158.960.55%
002507涪陵榨菜11.5118.73+0.09+0.79%475885443.470.41%
603170宝立食品13.1018.68+0.10+0.77%142131854.80.36%
301206三元生物22.0657.48+0.10+0.46%3533778.040.27%
300908仲景食品17.9018.06+0.08+0.45%156922781.590.88%
603020爱普股份10.3253.15+0.04+0.39%291643012.060.78%
002847盐津铺子39.7414.86+0.14+0.35%132245223.870.54%
603299苏盐井神8.7128.95+0.03+0.35%7825680.780.08%
002650ST加加6.19-73.74+0.02+0.32%14048862.920.13%
002661克明食品6.99-20.12+0.02+0.29%280071947.440.91%
600299安迪苏8.2713.91+0.02+0.24%774876408.650.25%
600929雪天盐业4.79335.66+0.01+0.21%575682754.940.35%
688089ST嘉必优7.87-5.83+0.01+0.13%5340.82420.10050.32%
603237五芳斋13.9421.42+0.01+0.07%6074841.390.32%
603027千禾味业6.9127.530.000.00%693134760.740.52%
300973立高食品23.0919.040.000.00%83031910.110.70%
600784鲁银投资5.7631.26-0.01-0.17%16409944.050.24%
600429三元股份4.26-23.11-0.01-0.23%320661361.130.21%
603866桃李面包4.0434.06-0.01-0.25%918783691.970.57%
600381*ST春天3.93-24.74-0.01-0.25%12903506.070.22%
600305恒顺醋业6.7148.90-0.02-0.30%568323804.330.52%
603079圣达生物11.5864.50-0.04-0.34%144901684.940.77%
002732燕塘乳业13.1477.03-0.06-0.45%7019919.750.45%
002956西麦食品19.6323.04-0.09-0.46%283945569.050.91%
920422润普食品8.3927.18-0.05-0.59%94479.29990.14%
600597光明乳业6.65-121.24-0.04-0.60%975306457.070.71%
603235天新药业23.8318.91-0.15-0.63%1395333.470.03%
300915海融科技24.15-1593.13-0.16-0.66%50421216.660.88%
603262技源集团14.8851.46-0.10-0.67%80161201.250.77%
603102百合股份32.7218.48-0.23-0.70%45961504.790.72%
002570贝因美4.1544.25-0.03-0.72%689052862.460.64%
300858科拓生物13.5666.11-0.10-0.73%107811458.520.55%
002053云南能投8.5433.35-0.07-0.81%133511142.820.15%
300791仙乐健康16.6448.33-0.15-0.89%4671781.040.18%
300765石药创新35.0549.59-0.32-0.90%5117817971.330.36%
002719ST麦趣5.30-7.86-0.05-0.93%7599403.810.47%
603739蔚蓝生物11.6441.52-0.11-0.94%137881604.810.54%
002910庄园牧场8.82-32.19-0.09-1.01%235032062.411.37%
301156美农生物10.3945.75-0.11-1.05%117671224.151.00%
300898熊猫乳品19.0025.23-0.23-1.20%165393133.841.44%
920429康比特9.0422.79-0.12-1.31%2842256.62270.25%
920726朱老六16.0035.17-0.25-1.54%126752025.7392.27%
600186莲花控股8.6840.19-0.14-1.59%43036937715.522.41%
603886元祖股份12.9733.94-0.23-1.74%222172902.810.93%
002820桂发祥9.95-66.47-0.18-1.78%12949212839.816.45%
000716黑芝麻5.28298.35-0.10-1.86%1602538470.62.17%
920273一致魔芋15.2534.68-0.29-1.87%4359668.22220.64%
920196南方乳业17.4015.48-0.34-1.92%327015709.19413.28%
002329皇氏集团3.74-6.01-0.08-2.09%1664416270.572.55%
603755日辰股份26.0039.10-0.61-2.29%95182482.220.97%
001215千味央厨30.3948.74-0.75-2.41%89942758.80.93%
605300佳禾食品9.22106.42-0.25-2.64%310512885.370.68%
002481双塔食品4.30137.42-0.12-2.71%844183652.970.75%
605339南侨食品13.74-244.41-0.88-6.02%497676874.341.17%
605179一鸣食品20.95217.73-1.60-7.10%15740933376.363.93%
603696安记食品13.22149.16-1.02-7.16%16678822406.87.09%
001318阳光乳业13.6647.09-1.11-7.52%25901635778.59.16%
001219青岛食品20.8033.66-2.31-10.00%29603762135.3515.56%

转至佳隆股份（002495）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。