中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英唐智控(300131)批发业上涨家数:30下跌家数:56平均涨幅:-0.37%平均换手:1.11%总成交额:66.16亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002819东方中科21.70-8.79+1.97+9.98%7203115504.523.05%
300538同益股份12.48-29.29+0.45+3.74%448485554.263.66%
600415小商品城12.3316.07+0.40+3.35%29099835509.760.53%
600710苏美达11.2810.43+0.30+2.73%491845468.330.38%
000034神州数码21.2534.14+0.54+2.61%12280226124.061.45%
600829人民同泰10.0336.68+0.25+2.56%31483931459.25.43%
600538国发股份4.62-26.54+0.10+2.21%518572365.260.99%
001298好上好15.5026.93+0.32+2.11%8482413269.582.08%
301263泰恩康19.46346.07+0.39+2.05%74571432.690.20%
300755华致酒行10.95-18.07+0.15+1.39%111851210.450.27%
002091江苏国泰7.5710.95+0.10+1.34%471323545.570.29%
603970中农立华10.0717.99+0.11+1.10%5323531.030.20%
605056咸亨国际12.9521.97+0.13+1.01%423675511.031.04%
600753ST海钦12.0432.85+0.12+1.01%4521540.30.20%
000062深圳华强19.8930.16+0.18+0.91%7798315551.580.75%
000028国药一致20.9911.36+0.18+0.86%115742416.610.22%
300650太龙股份10.35100.72+0.08+0.78%291823030.571.71%
600098广州发展6.8214.92+0.04+0.59%611494163.310.17%
603071物产环能11.809.30+0.06+0.51%4280503.770.08%
600739辽宁成大9.849.53+0.05+0.51%324533191.480.21%
603368柳药集团16.5210.58+0.08+0.49%304695009.660.77%
000670盈方微6.30-121.33+0.02+0.32%1078406795.571.30%
000829天音控股8.90170.59+0.02+0.23%516984594.070.62%
002221东华能源4.85-9.98+0.01+0.21%596462890.230.41%
600704物产中大5.047.36+0.01+0.20%803054035.940.16%
000906浙商中拓5.2012.64+0.01+0.19%402192088.430.57%
600051宁波联合5.7375.27+0.01+0.17%16926964.950.54%
600833第一医药9.4867.39+0.01+0.11%265872529.141.19%
001287中电港20.0612.59+0.02+0.10%9099318333.221.20%
003020立方制药15.1322.53+0.01+0.07%81861233.920.49%
000096广聚能源7.6023.700.000.00%296422246.10.58%
600128苏豪弘业7.9667.870.000.00%127081004.270.51%
600250南京商旅8.40-666.700.000.00%214481784.220.69%
002072凯瑞德6.04-198.450.000.00%273441639.710.74%
002390信邦制药2.9741.720.000.00%776162291.730.40%
600998九州通5.1413.210.000.00%1383657047.090.27%
001335信凯科技30.1930.19-0.02-0.07%2641795.31.03%
301126达嘉维康9.01-7.78-0.01-0.11%120711077.690.87%
600058五矿发展8.43-95.47-0.01-0.12%159161343.640.15%
002416爱施德7.4860.47-0.01-0.13%408593055.90.33%
600511国药股份28.3710.81-0.04-0.14%193085451.790.35%
301370国科恒泰8.04324.15-0.02-0.25%8021642.220.17%
600689上海三毛11.33170.84-0.03-0.26%8821999.940.58%
000632ST三木3.64-0.94-0.01-0.27%1042033721.982.24%
000900现代投资3.5614.74-0.01-0.28%356751268.120.24%
600725云维股份2.93-151.75-0.01-0.34%32775959.390.27%
600335国机汽车5.0315.31-0.02-0.40%331441666.440.22%
000950重药控股5.0026.49-0.02-0.40%406162030.550.24%
300184力源信息9.5522.06-0.04-0.42%13052712554.661.24%
600287苏豪时尚4.62319.87-0.02-0.43%11352522.470.26%
601061中信金属9.0710.76-0.04-0.44%497194516.950.10%
000705浙江震元6.21-26.45-0.03-0.48%175401081.380.62%
002441众业达8.1620.17-0.04-0.49%191971569.050.48%
001316润贝航科27.8020.14-0.14-0.50%288628073.571.91%
600056中国医药8.6941.99-0.05-0.57%475384120.90.32%
000554泰山石油6.1816.04-0.04-0.64%622113850.661.73%
000025特力A13.8942.56-0.10-0.71%129311794.820.33%
000019深粮控股6.1443.16-0.05-0.81%319211951.320.77%
000411英特集团9.7411.49-0.08-0.81%331713232.190.59%
002462嘉事堂10.73209.27-0.09-0.83%138461480.190.47%
300131英唐智控10.33-481.17-0.09-0.86%14244514795.971.34%
600755厦门国贸5.5526.89-0.05-0.89%531032950.410.25%
600082ST海泰3.16-40.43-0.03-0.94%15714497.420.25%
000652泰达股份3.11-14.87-0.03-0.96%559781736.870.38%
000626远大控股7.1120.17-0.07-0.97%291152066.840.58%
300937药易购21.13-85.81-0.21-0.98%96032025.541.48%
301099雅创电子38.1716.10-0.39-1.01%2667710324.652.32%
002589瑞康医药2.81320.39-0.03-1.06%2619417331.711.92%
600173卧龙新能5.10-12.40-0.06-1.16%272131391.880.39%
920065千岸科技28.3412.39-0.35-1.22%41531181.8542.01%
600981苏豪汇鸿2.29-15.60-0.03-1.29%715981643.610.32%
301584建发致新19.0627.54-0.26-1.35%146762791.270.62%
600648外高桥8.5712.34-0.13-1.49%10651916.890.09%
301563云汉芯城94.7021.64-1.48-1.54%1400913376.712.60%
002133广宇集团2.51-18.99-0.04-1.57%39240985.640.51%
300975商络电子18.7813.48-0.30-1.57%11390621676.782.30%
301166优宁维29.53-164.23-0.51-1.70%129303805.422.29%
920249利尔达8.7232.91-0.16-1.80%206581823.0031.66%
000159国际实业4.57-22.39-0.09-1.93%506702320.231.05%
300475香农芯创93.928.00-1.85-1.93%10351098743.82.30%
002788鹭燕医药9.5613.58-0.19-1.95%536405133.921.40%
600822上海物贸8.75188.62-0.18-2.02%336542961.250.85%
603716塞力医疗15.61-20.02-0.33-2.07%8428313060.993.73%
603108润达医疗9.86-10.67-0.22-2.18%11770911611.731.95%
600153建发股份8.23-2.31-0.23-2.72%20250516778.080.70%
600180*ST瑞茂0.93-0.18-0.03-3.12%1131781059.641.04%
000065北方国际9.5014.51-0.31-3.16%14309513650.241.34%
000151中成股份9.678.87-0.34-3.40%727347052.82.36%
301015百洋制药25.9357.30-1.07-3.96%8990423366.991.71%
000701厦门信达6.017.53-0.25-3.99%28520617208.554.27%
600278东方创业7.0431.05-0.42-5.63%30276321629.343.52%
603122合富中国11.45-169.45-0.87-7.06%23098326555.925.80%

转至英唐智控（300131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。