|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)专业技术服务业上涨家数:8下跌家数:82平均涨幅:-1.43%平均换手:2.83%总成交额:104.14亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 27.11 | 302.83 | +2.51 | +10.20% | 252505 | 67968.2 | 13.93% | | 000710 | 贝瑞基因 | 10.91 | -15.63 | +0.68 | +6.65% | 894424.9 | 96963.14 | 26.66% | | 003013 | 地铁设计 | 15.30 | 25.24 | +0.89 | +6.18% | 146517 | 21722.27 | 3.55% | | 300983 | 尤安设计 | 35.69 | -115.55 | +1.21 | +3.51% | 12450 | 4456.519 | 0.81% | | 603860 | 中公高科 | 26.34 | 30.70 | +0.41 | +1.58% | 18833 | 4972.189 | 2.82% | | 301505 | 苏州规划 | 15.69 | -123.34 | +0.17 | +1.10% | 18936 | 2966.609 | 2.08% | | 001396 | 誉帆科技 | 28.06 | 32.88 | +0.04 | +0.14% | 16837 | 4784.388 | 7.41% | | 300635 | 中达安 | 9.70 | -14.95 | +0.01 | +0.10% | 32549 | 3175.857 | 2.71% | | 300826 | 测绘股份 | 13.90 | -358.32 | 0.00 | 0.00% | 19927 | 2798.199 | 0.90% | | 301115 | 联检科技 | 28.16 | -117.96 | -0.03 | -0.11% | 39288 | 11265.8 | 2.63% | | 300844 | 山水比德 | 22.50 | -42.40 | -0.03 | -0.13% | 21123 | 4784.473 | 2.33% | | 301167 | 建研设计 | 12.22 | -3546.75 | -0.04 | -0.33% | 17815 | 2186.71 | 1.69% | | 003008 | 开普检测 | 18.23 | 23.14 | -0.10 | -0.55% | 9055 | 1663.561 | 1.13% | | 301235 | 华康洁净 | 31.00 | 39.92 | -0.18 | -0.58% | 64857 | 20659.11 | 6.24% | | 000068 | 华控赛格 | 2.87 | -65.54 | -0.02 | -0.69% | 79291 | 2286.601 | 0.79% | | 688334 | 西高院 | 18.37 | 21.40 | -0.13 | -0.70% | 12767.71 | 2351.275 | 0.41% | | 300901 | 中胤时尚 | 15.49 | 216.07 | -0.11 | -0.71% | 32060 | 5053.647 | 1.34% | | 300012 | 华测检测 | 15.42 | 22.31 | -0.11 | -0.71% | 220309 | 33973.09 | 1.54% | | 300564 | 筑博设计 | 10.85 | 42.29 | -0.08 | -0.73% | 19588 | 2143.578 | 1.66% | | 603357 | 设计总院 | 5.25 | 171.75 | -0.04 | -0.76% | 23414 | 1237.603 | 0.42% | | 603126 | 中材节能 | 5.99 | 254.89 | -0.05 | -0.83% | 98245 | 5878.314 | 1.61% | | 002949 | 华阳国际 | 13.60 | 32.74 | -0.12 | -0.87% | 151511 | 20860.62 | 9.97% | | 300500 | 启迪设计 | 8.33 | -17.48 | -0.08 | -0.95% | 25884 | 2175.75 | 1.54% | | 920427 | 华维设计 | 8.22 | -132.26 | -0.08 | -0.96% | 17105 | 1418.862 | 3.36% | | 301024 | 霍普股份 | 27.71 | -21.32 | -0.27 | -0.96% | 11293 | 3210.862 | 1.83% | | 301058 | 中粮科工 | 8.00 | 17.57 | -0.08 | -0.99% | 25766 | 2071.154 | 0.50% | | 603018 | 华设集团 | 4.91 | 14.18 | -0.05 | -1.01% | 63731 | 3153.462 | 0.78% | | 600720 | 中交设计 | 4.87 | 9.93 | -0.05 | -1.02% | 69306 | 3380.116 | 0.69% | | 920122 | 中纺标 | 21.60 | 69.71 | -0.23 | -1.05% | 6819 | 1477.828 | 1.82% | | 300778 | 新城市 | 9.24 | -50.46 | -0.10 | -1.07% | 27743 | 2598.82 | 1.36% | | 601965 | 中国汽研 | 14.61 | 13.48 | -0.16 | -1.08% | 71815 | 10492.77 | 0.72% | | 301508 | 中机认检 | 23.33 | 31.11 | -0.27 | -1.14% | 8110 | 1901.662 | 1.38% | | 603017 | 中衡设计 | 8.56 | 43.10 | -0.10 | -1.15% | 30993 | 2667.825 | 1.12% | | 300732 | 设研院 | 5.07 | -8.05 | -0.06 | -1.17% | 41981 | 2145.956 | 1.13% | | 300081 | ST恒信 | 3.30 | -5.38 | -0.04 | -1.20% | 62434 | 2095.06 | 1.03% | | 301449 | 天溯计量 | 34.72 | 37.98 | -0.44 | -1.25% | 15231 | 5388.093 | 7.41% | | 300676 | 华大基因 | 38.48 | -29.54 | -0.49 | -1.26% | 104871 | 41099.01 | 2.52% | | 920039 | 国义招标 | 7.04 | 46.47 | -0.09 | -1.26% | 5850 | 413.0631 | 0.38% | | 920753 | 天纺标 | 14.73 | 35.10 | -0.19 | -1.27% | 2567 | 380.7613 | 0.78% | | 688509 | 正元地信 | 3.84 | -13.73 | -0.05 | -1.29% | 48951.02 | 1893.871 | 1.27% | | 603909 | 建发合诚 | 9.19 | 20.67 | -0.12 | -1.29% | 24739 | 2287.491 | 0.95% | | 300675 | 建科院 | 12.05 | -25.64 | -0.16 | -1.31% | 24671 | 2981.591 | 1.68% | | 300977 | 深圳瑞捷 | 16.50 | 238.88 | -0.22 | -1.32% | 27323 | 4598.443 | 2.85% | | 002883 | *ST中设 | 8.21 | -54.78 | -0.11 | -1.32% | 11834 | 972.8135 | 0.77% | | 920892 | 广咨国际 | 10.35 | 15.06 | -0.14 | -1.33% | 5252 | 544.9801 | 0.35% | | 603153 | 上海建科 | 13.13 | 14.35 | -0.19 | -1.43% | 15325 | 2023.056 | 0.38% | | 920160 | 北矿检测 | 17.40 | 22.58 | -0.26 | -1.47% | 1723 | 302.7935 | 0.68% | | 301038 | 深水规院 | 14.72 | 53.20 | -0.22 | -1.47% | 18181 | 2707.54 | 0.81% | | 603060 | 国检集团 | 4.89 | 87.45 | -0.08 | -1.61% | 31682 | 1561.204 | 0.39% | | 300384 | 三联虹普 | 10.96 | 28.81 | -0.18 | -1.62% | 13285 | 1468.432 | 0.60% | | 600052 | 东望时代 | 3.64 | -5.61 | -0.06 | -1.62% | 73705 | 2710.042 | 0.87% | | 301215 | 中汽股份 | 5.42 | 26.65 | -0.09 | -1.63% | 100676 | 5485.022 | 0.76% | | 300797 | 钢研纳克 | 11.81 | 24.31 | -0.21 | -1.75% | 27212 | 3235.431 | 0.71% | | 920003 | 中诚咨询 | 13.52 | 12.89 | -0.25 | -1.82% | 3813 | 522.1465 | 1.96% | | 301136 | 招标股份 | 10.03 | -125.73 | -0.19 | -1.86% | 74616 | 7606.222 | 2.71% | | 603776 | 永安行 | 20.26 | -33.21 | -0.40 | -1.94% | 10714 | 2191.838 | 0.38% | | 301365 | 矩阵股份 | 25.00 | 93.11 | -0.50 | -1.96% | 22584 | 5719.898 | 1.83% | | 300284 | 苏交科 | 4.96 | 487.82 | -0.10 | -1.98% | 95355 | 4783.015 | 0.80% | | 301289 | 国缆检测 | 42.04 | 32.74 | -0.86 | -2.00% | 4243 | 1803.238 | 0.55% | | 300887 | 谱尼测试 | 6.30 | -19.60 | -0.13 | -2.02% | 60344 | 3836.895 | 1.66% | | 601226 | 华电科工 | 5.81 | 36.10 | -0.12 | -2.02% | 66251 | 3889.191 | 0.57% | | 603698 | 航天工程 | 18.75 | 55.27 | -0.40 | -2.09% | 87351 | 16617.23 | 1.63% | | 688053 | 思科瑞 | 35.10 | -302.66 | -0.75 | -2.09% | 21033.91 | 7479.966 | 2.10% | | 920208 | 青矩技术 | 10.10 | 9.47 | -0.22 | -2.13% | 10760 | 1100.311 | 0.67% | | 301228 | 实朴检测 | 41.73 | -89.24 | -0.91 | -2.13% | 17282 | 7372.557 | 1.44% | | 300668 | 杰恩股份 | 24.09 | -464.94 | -0.55 | -2.23% | 18430 | 4533.38 | 1.85% | | 000779 | 甘咨询 | 7.87 | 27.84 | -0.18 | -2.24% | 102063 | 8130.344 | 2.20% | | 600629 | 华建集团 | 14.85 | -375.45 | -0.34 | -2.24% | 361638 | 54157.34 | 3.15% | | 002178 | 延华智能 | 4.70 | -794.35 | -0.11 | -2.29% | 197782 | 9430.405 | 2.78% | | 002967 | 广电计量 | 17.31 | 23.41 | -0.41 | -2.31% | 30949 | 5415.004 | 0.51% | | 605167 | 利柏特 | 13.44 | 40.96 | -0.32 | -2.33% | 27089 | 3677.98 | 0.53% | | 300416 | 苏试试验 | 12.52 | 23.57 | -0.31 | -2.42% | 86827 | 11051.4 | 1.72% | | 301027 | 华蓝集团 | 14.43 | -59.59 | -0.36 | -2.43% | 32711 | 4794.763 | 2.56% | | 301091 | 深城交 | 16.78 | 97.09 | -0.42 | -2.44% | 74159 | 12665.84 | 1.41% | | 300215 | 电科院 | 5.36 | 69.35 | -0.14 | -2.55% | 63958 | 3475.726 | 0.85% | | 301297 | 富乐德 | 32.26 | 41.87 | -0.85 | -2.57% | 170802 | 56780.84 | 3.17% | | 301632 | 广东建科 | 11.48 | 47.65 | -0.34 | -2.88% | 27023 | 3144.28 | 1.47% | | 300746 | 汉嘉数智 | 15.08 | 58.95 | -0.47 | -3.02% | 62130 | 9552.978 | 2.78% | | 688248 | 南网科技 | 41.09 | 53.27 | -1.31 | -3.09% | 42549.64 | 17773.52 | 0.75% | | 300492 | 华图山鼎 | 18.99 | -41.99 | -0.63 | -3.21% | 40613 | 7971.372 | 1.48% | | 300938 | 信测标准 | 23.10 | 27.12 | -0.77 | -3.23% | 63426 | 14982.03 | 3.00% | | 300989 | 蕾奥规划 | 12.89 | -38.46 | -0.45 | -3.37% | 72570 | 9552.09 | 4.46% | | 920873 | 中设咨询 | 8.26 | -18.67 | -0.29 | -3.39% | 51021 | 4299.913 | 4.26% | | 688315 | 诺禾致源 | 19.61 | 54.35 | -0.71 | -3.49% | 174148.6 | 35217.2 | 4.18% | | 603183 | 建研院 | 4.68 | 374.15 | -0.17 | -3.51% | 391732 | 18660.12 | 7.88% | | 301390 | 经纬股份 | 35.64 | -43.97 | -1.36 | -3.68% | 11112 | 4052.264 | 2.27% | | 301306 | 西测测试 | 86.16 | -63.65 | -3.40 | -3.80% | 43765 | 38564.59 | 7.51% | | 603458 | 勘设股份 | 9.91 | -8.04 | -0.44 | -4.25% | 80672 | 8148.812 | 2.64% | | 300825 | 阿尔特 | 14.27 | -111.62 | -0.65 | -4.36% | 749415.1 | 109634.6 | 15.47% | | 300949 | 奥雅股份 | 46.58 | -33.91 | -3.96 | -7.84% | 96537 | 46031.24 | 19.41% | | 301046 | 能辉科技 | 28.15 | -81.66 | -2.89 | -9.31% | 112996 | 33817.74 | 8.68% |
|