|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海锅股份(301063)金属制品业上涨家数:9下跌家数:106平均涨幅:-1.82%平均换手:3.40%总成交额:248.17亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 5.96 | 29.01 | +0.54 | +9.96% | 1713578 | 100911.6 | 19.09% | | 002843 | 泰嘉股份 | 14.42 | -98.28 | +0.67 | +4.87% | 194460 | 28780.6 | 7.77% | | 002652 | 扬子新材 | 4.44 | -121.55 | +0.17 | +3.98% | 938636 | 42663.97 | 18.33% | | 002150 | 正泰电源 | 20.81 | 31.95 | +0.79 | +3.95% | 167784 | 34480.14 | 4.66% | | 301575 | 艾芬达 | 21.76 | 24.19 | +0.66 | +3.13% | 72614 | 15910.15 | 9.98% | | 301377 | 鼎泰高科 | 214.60 | 69.97 | +5.14 | +2.45% | 75061 | 165294.9 | 7.56% | | 920505 | 九菱科技 | 24.78 | 119.21 | +0.49 | +2.02% | 13711 | 3376.402 | 3.81% | | 002135 | 东南网架 | 4.80 | 178.87 | +0.05 | +1.05% | 247590 | 11935.92 | 2.43% | | 002443 | 金洲管道 | 9.85 | 33.01 | +0.02 | +0.20% | 218460 | 21513 | 4.20% | | 000055 | 方大集团 | 3.57 | -8.53 | 0.00 | 0.00% | 94272 | 3376.141 | 1.39% | | 001226 | 拓山重工 | 44.68 | 147.21 | -0.07 | -0.16% | 29410 | 13625.4 | 8.28% | | 603112 | 华翔股份 | 16.71 | 18.54 | -0.03 | -0.18% | 101507 | 17115.11 | 1.90% | | 600477 | 杭萧钢构 | 2.28 | 176.83 | -0.01 | -0.44% | 270413 | 6196.366 | 1.15% | | 603848 | 好太太 | 12.24 | 22.70 | -0.06 | -0.49% | 15328 | 1889.08 | 0.38% | | 301307 | 美利信 | 41.93 | -14.56 | -0.22 | -0.52% | 60636 | 26218.22 | 3.10% | | 601096 | 宏盛华源 | 3.65 | 31.31 | -0.02 | -0.54% | 137103 | 5014.319 | 0.83% | | 603577 | 汇金通 | 8.45 | 44.97 | -0.05 | -0.59% | 24753 | 2093.381 | 0.73% | | 001239 | 永达股份 | 12.45 | -90.13 | -0.08 | -0.64% | 47203 | 5897.741 | 4.14% | | 301063 | 海锅股份 | 16.80 | 135.91 | -0.11 | -0.65% | 12043 | 2040.748 | 1.25% | | 001221 | 悍高集团 | 33.47 | 18.57 | -0.22 | -0.65% | 24029 | 8100.176 | 3.13% | | 688786 | 悦安新材 | 23.21 | 48.78 | -0.16 | -0.68% | 22829.85 | 5382.863 | 1.32% | | 300881 | 盛德鑫泰 | 25.67 | 19.07 | -0.18 | -0.70% | 12169 | 3149.395 | 2.12% | | 002564 | 天沃科技 | 4.17 | -28.37 | -0.03 | -0.71% | 97724 | 4101.449 | 1.14% | | 605158 | 华达新材 | 6.66 | 54.54 | -0.05 | -0.75% | 27484 | 1840.838 | 0.54% | | 002026 | 山东威达 | 10.94 | 14.19 | -0.09 | -0.82% | 110976 | 12288.59 | 2.52% | | 603937 | 丽岛新材 | 10.45 | 109.20 | -0.09 | -0.85% | 28538 | 3015.514 | 1.37% | | 000778 | 新兴铸管 | 3.41 | 19.53 | -0.03 | -0.87% | 264887 | 9031.498 | 0.68% | | 600615 | 鑫源智造 | 8.72 | -76.73 | -0.08 | -0.91% | 17737 | 1561.915 | 0.79% | | 002032 | 苏泊尔 | 44.36 | 17.65 | -0.41 | -0.92% | 26467 | 11658.19 | 0.33% | | 920693 | 阿为特 | 21.47 | 939.87 | -0.20 | -0.92% | 4210 | 911.4564 | 1.15% | | 920007 | 酉立智能 | 35.12 | 59.55 | -0.33 | -0.93% | 15708 | 5635.051 | 11.63% | | 601968 | 宝钢包装 | 4.14 | 21.95 | -0.04 | -0.96% | 85533 | 3558.486 | 0.67% | | 002701 | 奥瑞金 | 4.12 | 12.42 | -0.04 | -0.96% | 206514 | 8540.018 | 0.81% | | 002760 | 凤形股份 | 16.60 | 68.11 | -0.18 | -1.07% | 21725 | 3630.464 | 2.01% | | 920751 | 惠同新材 | 13.55 | 25.11 | -0.16 | -1.17% | 3459 | 473.3728 | 0.42% | | 301163 | 宏德股份 | 20.86 | 103.33 | -0.26 | -1.23% | 9846 | 2080.449 | 1.80% | | 601686 | 友发集团 | 4.67 | 18.41 | -0.06 | -1.27% | 37777 | 1769.094 | 0.26% | | 002541 | 鸿路钢构 | 18.19 | 16.53 | -0.24 | -1.30% | 79595 | 14576.58 | 1.42% | | 000890 | 法尔胜 | 5.90 | -27.72 | -0.08 | -1.34% | 95659 | 5714.456 | 2.28% | | 002374 | 中锐股份 | 2.95 | -9.53 | -0.04 | -1.34% | 134887 | 4030.47 | 1.24% | | 002615 | 哈尔斯 | 5.87 | 63.34 | -0.08 | -1.34% | 102664 | 6080.636 | 2.60% | | 688355 | 明志科技 | 15.96 | 24.19 | -0.22 | -1.36% | 14106.7 | 2283.644 | 1.14% | | 301677 | 欣兴工具 | 43.11 | 23.28 | -0.60 | -1.37% | 11473 | 4982.611 | 5.35% | | 605268 | 王力安防 | 8.63 | 36.71 | -0.13 | -1.48% | 21494 | 1875.079 | 0.49% | | 002752 | 昇兴股份 | 5.13 | 12.29 | -0.08 | -1.54% | 82350 | 4264.554 | 0.84% | | 301040 | 中环海陆 | 21.75 | -28.06 | -0.35 | -1.58% | 9550 | 2095.056 | 1.01% | | 002084 | 海鸥住工 | 4.25 | -25.46 | -0.07 | -1.62% | 231397 | 9962.159 | 3.59% | | 601700 | 风范股份 | 5.43 | -21.65 | -0.09 | -1.63% | 178033 | 9747.157 | 1.56% | | 605376 | 博迁新材 | 80.23 | 71.20 | -1.35 | -1.65% | 108194 | 89464.7 | 4.14% | | 002722 | 物产金轮 | 12.59 | 15.68 | -0.23 | -1.79% | 26838 | 3419.783 | 1.21% | | 603985 | 恒润股份 | 14.18 | 49.33 | -0.26 | -1.80% | 71632 | 10366.59 | 1.62% | | 603339 | 四方科技 | 10.65 | 19.13 | -0.20 | -1.84% | 28101 | 3028.515 | 0.91% | | 002846 | 英联股份 | 9.57 | 92.53 | -0.18 | -1.85% | 39344 | 3801.878 | 1.45% | | 600992 | 贵绳股份 | 9.01 | -24.14 | -0.17 | -1.85% | 39305 | 3566.512 | 1.60% | | 003043 | 华亚智能 | 48.45 | 62.03 | -0.92 | -1.86% | 50454 | 25193.01 | 5.20% | | 603348 | 文灿股份 | 15.79 | -7.82 | -0.30 | -1.86% | 71105 | 11325.03 | 2.26% | | 920634 | 新威凌 | 14.15 | 54.13 | -0.27 | -1.87% | 4559 | 658.0049 | 1.12% | | 688456 | 有研粉材 | 52.20 | 58.13 | -1.00 | -1.88% | 42905.59 | 23043.44 | 4.14% | | 000969 | 安泰科技 | 15.11 | 34.87 | -0.29 | -1.88% | 159014 | 24397.46 | 1.53% | | 300828 | 锐新科技 | 15.37 | 71.26 | -0.31 | -1.98% | 78471 | 12236.55 | 8.28% | | 002132 | 恒星科技 | 3.39 | 122.34 | -0.07 | -2.02% | 210852 | 7233.245 | 1.51% | | 603629 | 利通电子 | 66.22 | 23.19 | -1.38 | -2.04% | 349530 | 243643.9 | 9.69% | | 920057 | 百甲科技 | 4.19 | -37.22 | -0.09 | -2.10% | 8845 | 375.3009 | 0.76% | | 301587 | 中瑞股份 | 21.37 | 37.82 | -0.46 | -2.11% | 18826 | 4056.939 | 2.56% | | 002743 | ST富煌 | 3.66 | -0.89 | -0.08 | -2.14% | 42915 | 1576.418 | 0.99% | | 000039 | 中集集团 | 8.96 | 469.08 | -0.20 | -2.18% | 224865 | 20296.98 | 0.98% | | 301004 | 嘉益股份 | 29.92 | 14.02 | -0.68 | -2.22% | 5905 | 1780.411 | 0.43% | | 002297 | 博云新材 | 14.95 | 49.32 | -0.34 | -2.22% | 403928 | 61607.66 | 7.05% | | 688379 | 华光新材 | 41.03 | 23.16 | -0.97 | -2.31% | 26697.28 | 11300.88 | 2.81% | | 603969 | 银龙股份 | 5.86 | 12.17 | -0.14 | -2.33% | 86723 | 5153.786 | 1.02% | | 301522 | 上大股份 | 19.30 | 91.93 | -0.47 | -2.38% | 28658 | 5593.146 | 1.04% | | 920306 | 天元重工 | 6.97 | 17.30 | -0.17 | -2.38% | 47998 | 3390.414 | 7.08% | | 920720 | 吉冈精密 | 6.96 | 37.50 | -0.17 | -2.38% | 9394 | 661.127 | 1.27% | | 002444 | 巨星科技 | 27.41 | 13.65 | -0.67 | -2.39% | 104582 | 28819.02 | 0.91% | | 301137 | 哈焊华通 | 26.80 | 162.62 | -0.66 | -2.40% | 23640 | 6452.733 | 1.30% | | 002791 | 坚朗五金 | 13.33 | -15.27 | -0.33 | -2.42% | 50980 | 6856.461 | 2.40% | | 300345 | 华民股份 | 5.90 | -14.42 | -0.15 | -2.48% | 267641 | 16138.58 | 5.55% | | 600496 | 精工钢构 | 3.10 | 12.53 | -0.08 | -2.52% | 306298 | 9571.749 | 1.54% | | 301202 | 朗威股份 | 30.94 | 62.27 | -0.83 | -2.61% | 12168 | 3844.65 | 1.53% | | 002487 | 大金重工 | 32.02 | 25.59 | -0.86 | -2.62% | 333113 | 108867.8 | 5.28% | | 002478 | 常宝股份 | 5.20 | 19.50 | -0.14 | -2.62% | 91008 | 4796.633 | 1.25% | | 300988 | 津荣天宇 | 14.27 | 28.04 | -0.39 | -2.66% | 24912 | 3606.145 | 1.54% | | 920699 | 海达尔 | 42.55 | 72.57 | -1.17 | -2.68% | 9808 | 4306.754 | 3.36% | | 002445 | 中南文化 | 3.24 | 277.51 | -0.09 | -2.70% | 542153 | 17682.04 | 2.29% | | 300985 | 致远新能 | 27.90 | -33.34 | -0.80 | -2.79% | 14145 | 4031.054 | 0.76% | | 002976 | 瑞玛精密 | 16.95 | -77.89 | -0.49 | -2.81% | 44533 | 7691.854 | 3.65% | | 002403 | 爱仕达 | 11.22 | -12.73 | -0.34 | -2.94% | 231527 | 26573.29 | 7.79% | | 002787 | 华源控股 | 18.30 | 47.22 | -0.56 | -2.97% | 83358 | 15615.02 | 3.32% | | 603626 | 科森科技 | 30.50 | -314.15 | -0.96 | -3.05% | 406879 | 125591.6 | 7.33% | | 920510 | 丰光精密 | 18.88 | 606.99 | -0.60 | -3.08% | 47526 | 9124.299 | 5.06% | | 603278 | 大业股份 | 15.38 | -34.34 | -0.50 | -3.15% | 793696 | 122328.6 | 23.22% | | 002342 | 巨力索具 | 7.02 | 826.32 | -0.24 | -3.31% | 641619 | 45843.42 | 6.72% | | 688308 | 欧科亿 | 52.22 | 18.59 | -1.82 | -3.37% | 94307.53 | 51314.14 | 5.99% | | 688186 | 广大特材 | 13.30 | -62.56 | -0.47 | -3.41% | 28604.11 | 3870.765 | 1.02% | | 002921 | 联诚精密 | 16.61 | -73201.30 | -0.59 | -3.43% | 40107 | 6807.351 | 3.11% | | 300946 | 恒而达 | 33.80 | 178.23 | -1.22 | -3.48% | 18528 | 6429.87 | 2.44% | | 300328 | 宜安科技 | 11.57 | -67.79 | -0.42 | -3.50% | 192268 | 22749.9 | 2.80% | | 301055 | 张小泉 | 25.82 | 80.79 | -0.94 | -3.51% | 14519 | 3812.522 | 0.95% | | 300986 | 志特新材 | 10.51 | 35.64 | -0.40 | -3.67% | 347674 | 37605.26 | 6.04% | | 920238 | 长鹰硬科 | 46.61 | 8.39 | -1.87 | -3.86% | 18662 | 8955.642 | 8.66% | | 300885 | 海昌新材 | 18.92 | 63.52 | -0.76 | -3.86% | 102281 | 19722.36 | 6.12% | | 688059 | 华锐精密 | 75.45 | 28.96 | -3.07 | -3.91% | 39406.78 | 30734.67 | 3.01% | | 002318 | 久立特材 | 17.41 | 24.26 | -0.71 | -3.92% | 128744 | 22747.43 | 1.35% | | 301268 | 铭利达 | 10.56 | -12.20 | -0.44 | -4.00% | 34681 | 3730.085 | 0.96% | | 002547 | *ST春兴 | 1.92 | -5.07 | -0.08 | -4.00% | 237116 | 4615.822 | 2.15% | | 605123 | 派克新材 | 76.32 | 31.77 | -3.30 | -4.14% | 18978 | 14816.41 | 1.57% | | 002969 | 嘉美包装 | 10.07 | 89.63 | -0.45 | -4.28% | 347246 | 35809.11 | 3.18% | | 002965 | 祥鑫科技 | 24.18 | -376.88 | -1.10 | -4.35% | 101267 | 25094.06 | 4.26% | | 600114 | 东睦股份 | 21.02 | 36.25 | -0.97 | -4.41% | 184841 | 39935.09 | 2.97% | | 603040 | 新坐标 | 41.98 | 35.96 | -1.99 | -4.53% | 88337 | 38432.49 | 4.48% | | 002850 | 科达利 | 167.33 | 22.75 | -8.05 | -4.59% | 50992 | 86907.09 | 2.43% | | 002514 | *ST宝馨 | 2.04 | -6.35 | -0.10 | -4.67% | 96465 | 2006.934 | 1.74% | | 301160 | 翔楼新材 | 33.72 | 30.24 | -1.71 | -4.83% | 32752 | 11358.2 | 2.96% | | 301398 | 星源卓镁 | 41.87 | -62.08 | -2.39 | -5.40% | 29634 | 12759.43 | 2.71% | | 300488 | 恒锋工具 | 35.16 | 30.20 | -2.13 | -5.71% | 79907 | 28848.47 | 4.93% | | 300953 | 震裕科技 | 104.25 | 33.09 | -9.13 | -8.05% | 145132 | 157002.6 | 8.24% |
|