|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)非金属矿物制品业上涨家数:12下跌家数:105平均涨幅:-3.04%平均换手:3.21%总成交额:334.81亿元 更新时间：2026-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 292545 | 37029.08 | 15.74% | | 603268 | 松发股份 | 171.50 | 21.69 | +6.70 | +4.07% | 104715 | 175078.2 | 4.49% | | 600801 | 华新建材 | 26.24 | 14.84 | +0.93 | +3.67% | 117333 | 30631.64 | 0.87% | | 920719 | 宁新新材 | 8.72 | -1.52 | +0.29 | +3.44% | 35750 | 3070.219 | 4.81% | | 601636 | 旗滨集团 | 5.04 | -14.24 | +0.14 | +2.86% | 522766 | 26114.2 | 1.77% | | 002623 | 亚玛顿 | 26.22 | -26.26 | +0.56 | +2.18% | 460361 | 118005.9 | 23.90% | | 001386 | 马可波罗 | 16.14 | 22.37 | +0.19 | +1.19% | 97779 | 15759.6 | 5.84% | | 301557 | 常友科技 | 78.69 | 68.88 | +0.59 | +0.76% | 10042 | 7921.81 | 4.04% | | 000786 | 北新建材 | 16.35 | 12.48 | +0.10 | +0.62% | 194465 | 31693.8 | 1.15% | | 002233 | 塔牌集团 | 7.48 | 28.69 | +0.02 | +0.27% | 117585 | 8834.89 | 1.00% | | 001301 | 尚太科技 | 48.55 | 17.99 | +0.07 | +0.14% | 46268 | 22528.94 | 1.79% | | 600660 | 福耀玻璃 | 55.90 | 17.67 | +0.05 | +0.09% | 132446 | 74857.24 | 0.66% | | 600516 | 方大炭素 | 4.28 | -254.39 | 0.00 | 0.00% | 332861 | 14418.59 | 0.84% | | 600585 | 海螺水泥 | 17.84 | 20.95 | 0.00 | 0.00% | 173813 | 31159.77 | 0.44% | | 920191 | 瑞尔竞达 | 8.33 | 18.89 | 0.00 | 0.00% | 3694 | 307.2003 | 0.93% | | 000795 | 英洛华 | 8.44 | 37.38 | -0.04 | -0.47% | 101483 | 8597.02 | 0.91% | | 002392 | 北京利尔 | 6.66 | 14.95 | -0.04 | -0.60% | 109273 | 7393.77 | 0.94% | | 300554 | 三超新材 | 18.31 | -14.31 | -0.13 | -0.70% | 31629 | 5867.18 | 3.60% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 338275 | 4399.2 | 0.41% | | 600678 | ST金顶 | 6.11 | -187.72 | -0.05 | -0.81% | 203574 | 12555.42 | 5.83% | | 600529 | 山东药玻 | 17.86 | 17.76 | -0.15 | -0.83% | 57729 | 10350.51 | 0.87% | | 002742 | 冀衡医药 | 3.53 | -8.99 | -0.03 | -0.84% | 118196 | 4199.37 | 2.26% | | 000695 | 滨海能源 | 10.90 | -36.55 | -0.10 | -0.91% | 29292 | 3230 | 1.32% | | 002785 | 万里石 | 29.11 | -134.55 | -0.29 | -0.99% | 27351 | 7983.67 | 1.41% | | 601112 | 振石股份 | 14.08 | 30.56 | -0.16 | -1.12% | 26238 | 3725.75 | 1.44% | | 920076 | 国亮新材 | 11.77 | 13.21 | -0.18 | -1.51% | 2900 | 345.5531 | 0.79% | | 000789 | 万年青 | 3.89 | -29.09 | -0.06 | -1.52% | 24094 | 943.81 | 0.30% | | 300160 | 秀强股份 | 4.11 | 30.43 | -0.07 | -1.67% | 41206 | 1706.14 | 0.54% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.08 | -1.68% | 55435 | 2611.68 | 1.43% | | 300748 | 金力永磁 | 23.97 | 34.84 | -0.42 | -1.72% | 127277 | 30985.55 | 1.12% | | 002271 | 东方雨虹 | 10.23 | -629.06 | -0.18 | -1.73% | 294206 | 30366.53 | 1.51% | | 600449 | 宁夏建材 | 11.27 | 64.18 | -0.20 | -1.74% | 36252 | 4118.51 | 0.76% | | 920149 | 旭杰科技 | 7.73 | -32.14 | -0.14 | -1.78% | 5771 | 449.8764 | 0.91% | | 300374 | 中铁装配 | 9.60 | -16.13 | -0.18 | -1.84% | 102908 | 10210.04 | 4.19% | | 600881 | 亚泰集团 | 1.56 | -2.54 | -0.03 | -1.89% | 457329 | 7182.95 | 1.41% | | 002225 | 濮耐股份 | 3.10 | 164.26 | -0.06 | -1.90% | 112230 | 3513.4 | 1.15% | | 603612 | 索通发展 | 14.95 | 9.93 | -0.29 | -1.90% | 105709 | 16109.47 | 2.12% | | 002671 | 龙泉股份 | 3.58 | -23.29 | -0.07 | -1.92% | 78123 | 2825.31 | 1.42% | | 002918 | 蒙娜丽莎 | 8.97 | 52.52 | -0.18 | -1.97% | 41954 | 3787.9 | 1.96% | | 920792 | 东和新材 | 8.43 | 21.36 | -0.17 | -1.98% | 1923 | 163.1449 | 0.19% | | 002798 | 帝欧水华 | 5.63 | -6.34 | -0.12 | -2.09% | 129591 | 7463.81 | 2.51% | | 600366 | 宁波韵升 | 10.00 | 24.97 | -0.22 | -2.15% | 148456 | 14986.51 | 1.35% | | 300224 | 正海磁材 | 12.93 | 31.77 | -0.29 | -2.19% | 223675 | 29342.08 | 2.41% | | 002457 | 青龙管业 | 9.91 | 33.11 | -0.23 | -2.27% | 93629 | 9367.11 | 2.81% | | 920675 | 秉扬科技 | 6.86 | 44.15 | -0.16 | -2.28% | 6694 | 463.8177 | 0.85% | | 920185 | 贝特瑞 | 17.57 | 27.83 | -0.41 | -2.28% | 35351 | 6271.861 | 0.32% | | 920580 | 科创新材 | 10.16 | 27.28 | -0.24 | -2.31% | 5259 | 539.7889 | 0.96% | | 000012 | 南玻A | 3.30 | -16.37 | -0.08 | -2.37% | 148284 | 4951.62 | 0.76% | | 000401 | 金隅冀东 | 3.22 | -6.72 | -0.08 | -2.42% | 85837 | 2789.58 | 0.33% | | 605122 | 四方新材 | 10.90 | -7.01 | -0.28 | -2.50% | 20055 | 2208.51 | 1.16% | | 001212 | 中旗新材 | 26.70 | -121.10 | -0.69 | -2.52% | 29434 | 8016.42 | 1.63% | | 003012 | 东鹏控股 | 4.25 | 91.28 | -0.11 | -2.52% | 87209 | 3746.54 | 0.77% | | 300690 | 双一科技 | 20.25 | 22.41 | -0.53 | -2.55% | 32970 | 6776.649 | 2.95% | | 300737 | 科顺股份 | 3.81 | -8.38 | -0.10 | -2.56% | 137571 | 5324.17 | 1.55% | | 002596 | 海南瑞泽 | 3.38 | -17.67 | -0.09 | -2.59% | 281182 | 9662.02 | 2.45% | | 001322 | 箭牌家居 | 5.99 | -95.81 | -0.16 | -2.60% | 22109 | 1339.72 | 0.28% | | 600668 | 尖峰集团 | 6.43 | -9.05 | -0.18 | -2.72% | 77721 | 5060.94 | 1.88% | | 600819 | 耀皮玻璃 | 4.99 | 89.81 | -0.14 | -2.73% | 56165 | 2825.92 | 0.71% | | 688398 | 赛特新材 | 15.72 | 2190.47 | -0.45 | -2.78% | 20741.64 | 3345.348 | 1.24% | | 688119 | 中钢洛耐 | 3.46 | -15.02 | -0.10 | -2.81% | 73252.31 | 2564.56 | 0.65% | | 603826 | 坤彩科技 | 12.45 | 449.92 | -0.36 | -2.81% | 64811 | 8180.74 | 0.76% | | 002162 | 悦心健康 | 3.66 | 447.46 | -0.11 | -2.92% | 149292 | 5530.26 | 1.63% | | 600586 | 金晶科技 | 3.61 | -5.86 | -0.11 | -2.96% | 101843 | 3719.78 | 0.72% | | 603385 | 惠达卫浴 | 4.88 | -5.21 | -0.15 | -2.98% | 40493 | 2008.75 | 1.06% | | 603578 | 三星新材 | 9.06 | -10.93 | -0.28 | -3.00% | 92413 | 8309.12 | 5.12% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.16 | -3.00% | 51280 | 2679.11 | 0.86% | | 600425 | 青松建化 | 3.23 | 42.70 | -0.10 | -3.00% | 170692 | 5568.28 | 1.06% | | 300861 | 美畅股份 | 12.91 | 22.92 | -0.41 | -3.08% | 66024 | 8661.09 | 1.57% | | 300700 | 岱勒新材 | 14.92 | -55.08 | -0.48 | -3.12% | 47728 | 7215.89 | 1.34% | | 601865 | 福莱特 | 8.54 | -40.60 | -0.28 | -3.17% | 149376 | 12917.48 | 0.79% | | 002201 | 九鼎新材 | 7.90 | 54.71 | -0.26 | -3.19% | 171908 | 13771.81 | 2.86% | | 600783 | 鲁信创投 | 12.69 | -547.69 | -0.42 | -3.20% | 74876 | 9684.15 | 1.01% | | 002571 | 德力股份 | 9.41 | -13.83 | -0.32 | -3.29% | 31814 | 3030.67 | 1.07% | | 688733 | 壹石通 | 22.03 | 310.76 | -0.76 | -3.33% | 26705.61 | 6034.971 | 1.34% | | 688077 | 大地熊 | 22.56 | 42.68 | -0.78 | -3.34% | 17461.87 | 4028.822 | 1.53% | | 600207 | 安彩高科 | 4.61 | -6.67 | -0.16 | -3.35% | 347910 | 16212.22 | 3.31% | | 300890 | 翔丰华 | 25.39 | 24.84 | -0.89 | -3.39% | 43561 | 11236.47 | 4.00% | | 000672 | 上峰材料 | 12.71 | 3.60 | -0.46 | -3.49% | 128273 | 16578.44 | 1.32% | | 920807 | 奔朗新材 | 7.67 | -81.05 | -0.29 | -3.64% | 12069 | 940.5361 | 1.00% | | 600326 | 西藏天路 | 5.75 | -54.82 | -0.22 | -3.69% | 152332 | 8891.75 | 1.12% | | 300715 | 凯伦股份 | 13.22 | -389.04 | -0.51 | -3.71% | 45732 | 6153.4 | 1.43% | | 300196 | 长海股份 | 14.36 | 17.90 | -0.56 | -3.75% | 92831 | 13574.88 | 3.76% | | 603119 | 浙江荣泰 | 60.09 | 88.76 | -2.41 | -3.86% | 168183 | 103964.9 | 3.56% | | 603688 | 石英股份 | 33.52 | 120.30 | -1.37 | -3.93% | 77143 | 26378.52 | 1.42% | | 920179 | 凯德石英 | 39.95 | 205.95 | -1.75 | -4.20% | 22134 | 9111.689 | 3.71% | | 000877 | 天山股份 | 2.94 | -1.89 | -0.13 | -4.23% | 243226 | 7258.3 | 0.34% | | 301188 | 力诺药包 | 23.00 | 205.25 | -1.04 | -4.33% | 65375 | 15336.22 | 2.44% | | 001296 | 长江材料 | 18.46 | 32.53 | -0.85 | -4.40% | 34117 | 6437.65 | 4.21% | | 001269 | 欧晶科技 | 16.99 | -13.36 | -0.79 | -4.44% | 48594 | 8391.449 | 2.53% | | 603838 | 四通股份 | 13.21 | -48.52 | -0.67 | -4.83% | 34823 | 4688.21 | 1.09% | | 603601 | 再升科技 | 7.87 | 218.98 | -0.40 | -4.84% | 579347 | 46930.72 | 5.07% | | 300606 | 金太阳 | 26.64 | 217.23 | -1.36 | -4.86% | 53402 | 14524.02 | 4.49% | | 688598 | 金博股份 | 25.63 | -4.49 | -1.33 | -4.93% | 58974.83 | 15456.81 | 2.87% | | 002302 | 西部建设 | 4.47 | -5.72 | -0.24 | -5.10% | 121617 | 5505.32 | 0.96% | | 000935 | 四川双马 | 16.41 | -52.74 | -0.90 | -5.20% | 53730 | 9028.471 | 0.70% | | 603021 | *ST华鹏 | 3.26 | -4.29 | -0.18 | -5.23% | 67437 | 2228.19 | 2.11% | | 605006 | 山东玻纤 | 12.00 | 173.60 | -0.71 | -5.59% | 216789 | 26775.31 | 3.32% | | 920175 | 东方碳素 | 7.20 | -7.63 | -0.43 | -5.64% | 48864 | 3600.425 | 6.16% | | 603663 | 三祥新材 | 29.32 | 119.54 | -1.76 | -5.66% | 110582 | 33473.34 | 1.86% | | 920725 | 惠丰钻石 | 64.46 | 7483.98 | -3.94 | -5.76% | 27673 | 18449.51 | 6.26% | | 300179 | 四方达 | 25.10 | 99.73 | -1.57 | -5.89% | 223085 | 57583.9 | 5.94% | | 603725 | 天安新材 | 12.38 | 74.09 | -0.78 | -5.93% | 591674 | 80342.79 | 19.41% | | 301071 | 力量钻石 | 55.51 | 57.92 | -3.55 | -6.01% | 133899 | 76778.3 | 7.16% | | 600172 | 黄河旋风 | 11.00 | -21.32 | -0.71 | -6.06% | 1023807 | 116184.6 | 7.97% | | 300395 | 菲利华 | 66.94 | 60.05 | -4.40 | -6.17% | 166979 | 115193.6 | 3.26% | | 001359 | 平安电工 | 65.11 | 55.67 | -4.29 | -6.18% | 21650 | 14528.74 | 3.59% | | 002066 | 瑞泰科技 | 12.96 | -22.87 | -0.94 | -6.76% | 53022 | 7081.43 | 2.30% | | 600876 | 凯盛新能 | 6.79 | -2.85 | -0.50 | -6.86% | 128923 | 8971.449 | 3.26% | | 600176 | 中国巨石 | 27.37 | 18.07 | -2.04 | -6.94% | 1579142 | 444773.6 | 3.98% | | 300234 | 开尔新材 | 11.02 | -157.73 | -0.87 | -7.32% | 210384 | 23920.71 | 6.12% | | 002080 | 中材科技 | 32.18 | 25.27 | -2.57 | -7.40% | 557753 | 185683.8 | 3.32% | | 600293 | 三峡新材 | 3.91 | -36.59 | -0.32 | -7.57% | 1741001 | 70001.96 | 15.01% | | 001216 | 华瓷股份 | 16.00 | 26.96 | -1.32 | -7.62% | 186521 | 30678.33 | 6.54% | | 603256 | 宏和科技 | 74.33 | 83.36 | -6.70 | -8.27% | 173568 | 133751 | 1.92% | | 920438 | 戈碧迦 | 52.25 | 166.07 | -4.72 | -8.29% | 69726 | 38274.17 | 5.00% | | 301526 | 国际复材 | 18.26 | 53.56 | -1.66 | -8.33% | 1194860 | 226896.7 | 8.51% | | 002088 | 鲁阳节能 | 9.14 | -59.41 | -1.01 | -9.95% | 337261 | 31387.27 | 6.67% | | 600802 | 福建水泥 | 7.73 | -14.65 | -0.86 | -10.01% | 1400245 | 108939.8 | 30.56% | | 688300 | 联瑞新材 | 80.33 | 75.78 | -8.98 | -10.05% | 119998.5 | 101288.3 | 3.82% | | 301010 | 晶雪节能 | 22.79 | 483.84 | -2.56 | -10.10% | 151584 | 35286.49 | 14.04% |
|