|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:57下跌家数:299平均涨幅:-1.16%平均换手:2.52%总成交额:858.02亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 169087 | 167885.4 | 23.58% | | 300324 | 旋极信息 | 3.87 | -13.73 | +0.57 | +17.27% | 3227026 | 125323.4 | 18.87% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1634809 | 228951.4 | 14.91% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 495817 | 39218.18 | 10.99% | | 603636 | 南威软件 | 9.50 | -9.73 | +0.86 | +9.95% | 529128 | 47652.2 | 9.12% | | 301236 | 软通动力 | 34.47 | -4641.74 | +2.25 | +6.98% | 328271 | 111712.4 | 3.78% | | 300025 | 华星创业 | 5.39 | -22.21 | +0.34 | +6.73% | 209750 | 11089.53 | 4.14% | | 688343 | 云天励飞 | 58.12 | -38.70 | +3.12 | +5.67% | 188517.5 | 113169 | 5.24% | | 605398 | 新炬网络 | 26.80 | -1047.35 | +1.31 | +5.14% | 96988 | 26107.95 | 5.96% | | 603138 | 海量数据 | 15.99 | -59.72 | +0.75 | +4.92% | 279401 | 44298.51 | 9.52% | | 600892 | 大晟文化 | 5.70 | -47.18 | +0.25 | +4.59% | 1442850 | 80288.29 | 25.80% | | 600845 | 宝信软件 | 16.78 | 40.18 | +0.70 | +4.35% | 190443 | 31294.86 | 0.89% | | 300044 | *ST赛为 | 5.41 | -3.35 | +0.20 | +3.84% | 148940 | 7910.129 | 2.08% | | 688171 | 纬德信息 | 20.43 | -385.41 | +0.75 | +3.81% | 28599.96 | 5922.068 | 2.45% | | 002929 | 润建股份 | 58.48 | 218.05 | +1.98 | +3.50% | 301639 | 174503.5 | 13.92% | | 301178 | 天亿马 | 36.30 | 649.66 | +1.20 | +3.42% | 48672 | 18063.75 | 7.09% | | 300442 | 润泽科技 | 57.92 | 44.24 | +1.91 | +3.41% | 339412 | 198500.4 | 2.07% | | 300935 | 盈建科 | 26.47 | -22.68 | +0.80 | +3.12% | 55512 | 14709.47 | 9.68% | | 300561 | 汇金科技 | 14.85 | -145.59 | +0.43 | +2.98% | 179029 | 26322.54 | 7.43% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.21 | +2.94% | 308791 | 22775.31 | 3.06% | | 003007 | 直真科技 | 36.17 | 62.65 | +1.03 | +2.93% | 22423 | 8220.81 | 3.09% | | 603206 | 嘉环科技 | 13.66 | 116.64 | +0.35 | +2.63% | 61755 | 8495.4 | 2.02% | | 300508 | 维宏股份 | 50.02 | 224.03 | +1.25 | +2.56% | 70250 | 36423.34 | 8.49% | | 002261 | 拓维信息 | 22.07 | 477.44 | +0.51 | +2.37% | 587260 | 131204.7 | 5.12% | | 688702 | 盛科通信 | 229.50 | -522.00 | +4.43 | +1.97% | 158819.7 | 376910.8 | 7.60% | | 301592 | 六九一二 | 120.13 | 188.90 | +2.14 | +1.81% | 7273 | 8714.431 | 3.11% | | 300212 | *ST易录 | 7.31 | -1.99 | +0.12 | +1.67% | 56515 | 4143.62 | 0.80% | | 301269 | 华大九天 | 91.41 | 635.08 | +1.49 | +1.66% | 104804 | 98365.44 | 1.91% | | 000158 | 常山北明 | 11.17 | 524.24 | +0.17 | +1.55% | 216327 | 24301.83 | 1.36% | | 688229 | 博睿数据 | 57.71 | -22.54 | +0.81 | +1.42% | 5642.36 | 3295.513 | 1.27% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.08 | +1.41% | 103626 | 5935.96 | 1.94% | | 300339 | 润和软件 | 30.63 | 255.94 | +0.40 | +1.32% | 145796 | 45134.39 | 1.87% | | 300556 | 丝路视觉 | 21.00 | 35.71 | +0.25 | +1.20% | 196027 | 42111.6 | 18.07% | | 300287 | 飞利信 | 3.47 | -71.23 | +0.04 | +1.17% | 345881 | 12165.81 | 2.61% | | 300578 | 会畅科技 | 13.26 | -24.01 | +0.15 | +1.14% | 49112 | 6561.87 | 2.48% | | 301316 | 慧博云通 | 31.42 | 186.38 | +0.34 | +1.09% | 106408 | 34377.84 | 2.72% | | 920090 | *ST同辉 | 2.98 | -13.13 | +0.03 | +1.02% | 5169 | 154.9301 | 0.38% | | 688507 | 索辰科技 | 183.34 | 1332.27 | +1.35 | +0.74% | 55176.88 | 102428.8 | 6.19% | | 688004 | 博汇科技 | 34.54 | -64.34 | +0.22 | +0.64% | 77195.54 | 27216.01 | 9.64% | | 002405 | 四维图新 | 6.35 | -4075.75 | +0.04 | +0.63% | 314590 | 20166.47 | 1.34% | | 300166 | 东方国信 | 11.15 | -51.59 | +0.07 | +0.63% | 327374 | 36942.93 | 3.52% | | 920592 | 华信永道 | 26.91 | -41.99 | +0.16 | +0.60% | 32000 | 8618.413 | 6.36% | | 600570 | 恒生电子 | 20.57 | 28.86 | +0.12 | +0.59% | 113432 | 23308.44 | 0.60% | | 300348 | 长亮科技 | 8.68 | -219.28 | +0.05 | +0.58% | 112894 | 9874.22 | 1.55% | | 301185 | 鸥玛软件 | 15.70 | 48.63 | +0.07 | +0.45% | 11499 | 1822.75 | 0.82% | | 688256 | 寒武纪 | 976.91 | 147.35 | +3.91 | +0.40% | 135013.8 | 1353129 | 2.15% | | 002373 | 千方科技 | 7.83 | 90.77 | +0.03 | +0.38% | 101810 | 8013.95 | 0.74% | | 688316 | 青云科技 | 46.34 | -36.56 | +0.16 | +0.35% | 27626.4 | 13035.53 | 5.76% | | 600406 | 国电南瑞 | 23.26 | 22.41 | +0.08 | +0.35% | 190688 | 44232.02 | 0.24% | | 300496 | 中科创达 | 55.31 | 45.88 | +0.18 | +0.33% | 70114 | 39132.41 | 1.90% | | 920493 | 并行科技 | 88.08 | 64.59 | +0.28 | +0.32% | 13721 | 12256.73 | 3.07% | | 688039 | 当虹科技 | 36.51 | -29.91 | +0.10 | +0.27% | 35797.74 | 13367.66 | 3.24% | | 301313 | 凡拓数创 | 70.04 | -44.26 | +0.18 | +0.26% | 176733 | 124396.7 | 22.46% | | 688568 | 中科星图 | 31.66 | -42.11 | +0.08 | +0.25% | 122505 | 40012.26 | 1.52% | | 300250 | 初灵信息 | 13.95 | 65.59 | +0.03 | +0.22% | 30347 | 4270.15 | 1.93% | | 000997 | 新大陆 | 16.40 | 16.22 | +0.02 | +0.12% | 57469 | 9499.609 | 0.57% | | 300047 | 天源迪科 | 8.36 | 206.21 | +0.01 | +0.12% | 92700 | 7841.689 | 1.60% | | 002065 | 东华软件 | 6.09 | 55.09 | 0.00 | 0.00% | 146587 | 8974.48 | 0.50% | | 002642 | 荣联科技 | 6.81 | 248.24 | 0.00 | 0.00% | 53299 | 3637.57 | 0.81% | | 300383 | 光环新网 | 9.71 | -20.73 | 0.00 | 0.00% | 229225 | 22500.83 | 1.28% | | 300541 | 先进数通 | 8.79 | 117.14 | 0.00 | 0.00% | 33913 | 2995.84 | 0.87% | | 688111 | 金山办公 | 217.63 | 30.65 | -0.07 | -0.03% | 25242.37 | 55044.35 | 0.54% | | 002232 | 启明信息 | 13.31 | 210.46 | -0.01 | -0.08% | 24368 | 3283.88 | 0.60% | | 600476 | *ST湘邮 | 10.67 | -4.03 | -0.01 | -0.09% | 4903 | 522.66 | 0.30% | | 300036 | 超图软件 | 9.97 | -24.95 | -0.01 | -0.10% | 59711 | 6016.94 | 1.34% | | 002230 | 科大讯飞 | 37.24 | 96.40 | -0.05 | -0.13% | 105777 | 39640.47 | 0.47% | | 600602 | 云赛智联 | 14.68 | 93.37 | -0.02 | -0.14% | 120934 | 17960.56 | 1.13% | | 002331 | 皖通科技 | 7.05 | -9.89 | -0.01 | -0.14% | 59813 | 4275.62 | 1.48% | | 300513 | 恒实科技 | 6.40 | -2.95 | -0.01 | -0.16% | 39300 | 2534.17 | 1.25% | | 688327 | 云从科技 | 9.78 | -29.21 | -0.02 | -0.20% | 148162.9 | 14736.04 | 1.77% | | 300674 | 宇信科技 | 14.27 | 18.88 | -0.03 | -0.21% | 71417 | 10284.93 | 1.02% | | 603927 | 中科软 | 13.59 | 56.81 | -0.03 | -0.22% | 46185 | 6310.79 | 0.56% | | 300366 | ST创意 | 4.51 | -4.48 | -0.01 | -0.22% | 40248 | 1845.57 | 0.80% | | 603383 | 顶点软件 | 26.95 | 29.60 | -0.06 | -0.22% | 10140 | 2747.8 | 0.49% | | 000409 | 云鼎科技 | 8.24 | 74.83 | -0.02 | -0.24% | 30366 | 2529.55 | 0.51% | | 300292 | 吴通控股 | 4.10 | 35.55 | -0.01 | -0.24% | 200885 | 8311.36 | 1.80% | | 603220 | 中贝通信 | 14.55 | 549.51 | -0.04 | -0.27% | 92706 | 13673.25 | 1.73% | | 688435 | 英方软件 | 25.74 | -62.49 | -0.08 | -0.31% | 12358.26 | 3216.38 | 2.20% | | 301299 | 卓创资讯 | 41.78 | 38.86 | -0.13 | -0.31% | 9278 | 3915.54 | 2.02% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5896 | 537.4503 | 0.20% | | 300075 | 数字政通 | 9.06 | -13.51 | -0.03 | -0.33% | 50128 | 4580.32 | 0.96% | | 002410 | 广联达 | 8.32 | 37.34 | -0.03 | -0.36% | 138423 | 11546.84 | 0.87% | | 300598 | 诚迈科技 | 27.71 | -150.40 | -0.10 | -0.36% | 29342 | 8218.91 | 1.35% | | 300468 | 四方精创 | 18.46 | 160.94 | -0.07 | -0.38% | 99293 | 18502.33 | 1.87% | | 603887 | 城地香江 | 7.72 | -77.07 | -0.03 | -0.39% | 149218 | 11659.01 | 2.48% | | 300659 | 中孚信息 | 9.91 | -24.61 | -0.04 | -0.40% | 31618 | 3150.38 | 1.73% | | 688083 | 中望软件 | 49.25 | 151.49 | -0.20 | -0.40% | 23664.44 | 11707.51 | 1.39% | | 300168 | 万达信息 | 4.73 | -18.31 | -0.02 | -0.42% | 118593 | 5649.4 | 0.82% | | 600588 | 用友网络 | 8.93 | -24.64 | -0.04 | -0.45% | 260187 | 23454.77 | 0.76% | | 603189 | *ST网达 | 8.79 | -163.99 | -0.04 | -0.45% | 7509 | 663.3 | 0.28% | | 000948 | 南天信息 | 13.13 | 58.12 | -0.06 | -0.45% | 28397 | 3752.95 | 0.73% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.05 | -0.46% | 18815 | 2078.23 | 0.75% | | 600880 | 博瑞传播 | 4.20 | -45.51 | -0.02 | -0.47% | 231813 | 9857.04 | 2.12% | | 300188 | 国投智能 | 10.26 | -11.57 | -0.05 | -0.48% | 56344 | 5849.11 | 0.66% | | 300248 | 新开普 | 8.00 | 96.12 | -0.04 | -0.50% | 39496 | 3189.95 | 0.97% | | 603918 | 金桥信息 | 9.60 | -60.04 | -0.05 | -0.52% | 49111 | 4763.99 | 1.35% | | 300359 | 全通教育 | 3.81 | -28.54 | -0.02 | -0.52% | 40487 | 1554.81 | 0.64% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.04 | -0.54% | 67370 | 4990.4 | 0.94% | | 002649 | 博彦科技 | 9.06 | 135.97 | -0.05 | -0.55% | 41180 | 3758.65 | 0.70% | | 002153 | 石基信息 | 7.07 | -113.48 | -0.04 | -0.56% | 83244 | 5926.55 | 0.52% | | 603039 | 泛微网络 | 33.45 | 26.69 | -0.19 | -0.56% | 91972 | 31436.07 | 2.99% | | 688078 | 龙软科技 | 31.55 | -33.29 | -0.18 | -0.57% | 20704.97 | 6577.074 | 2.84% | | 300074 | 华平股份 | 3.38 | -10.34 | -0.02 | -0.59% | 92725 | 3160.12 | 1.69% | | 002063 | 远光软件 | 5.05 | 32.70 | -0.03 | -0.59% | 107047 | 5443.78 | 0.61% | | 688206 | 概伦电子 | 32.71 | -2451.24 | -0.20 | -0.61% | 59830.56 | 20359.56 | 1.37% | | 688058 | 宝兰德 | 22.49 | -34.94 | -0.14 | -0.62% | 6070.5 | 1389.236 | 0.80% | | 300235 | 方直科技 | 9.63 | 147.41 | -0.06 | -0.62% | 28232 | 2746.24 | 1.39% | | 688118 | 普元信息 | 17.55 | -83.35 | -0.11 | -0.62% | 9247.71 | 1639.254 | 0.98% | | 600571 | 信雅达 | 9.57 | -92.65 | -0.06 | -0.62% | 39073 | 3764.45 | 0.85% | | 688188 | 柏楚电子 | 95.60 | 29.66 | -0.60 | -0.62% | 13115.68 | 12657.03 | 0.32% | | 300845 | 捷安高科 | 14.31 | 79.42 | -0.09 | -0.62% | 64306 | 9469.93 | 4.43% | | 301085 | 亚康股份 | 55.43 | -58.37 | -0.35 | -0.63% | 26018 | 14725.21 | 4.36% | | 688318 | 财富趋势 | 61.56 | 60.53 | -0.39 | -0.63% | 27061.23 | 16853.67 | 1.06% | | 300399 | 天利科技 | 17.17 | 140.83 | -0.11 | -0.64% | 19566 | 3390.01 | 0.99% | | 600756 | 浪潮软件 | 12.48 | -17.09 | -0.08 | -0.64% | 24203 | 3039.37 | 0.75% | | 002253 | 川大智胜 | 7.73 | -7.98 | -0.05 | -0.64% | 20324 | 1583.8 | 0.97% | | 300605 | 恒锋信息 | 9.19 | -16.29 | -0.06 | -0.65% | 31469 | 2921.08 | 2.49% | | 688657 | 浩辰软件 | 28.92 | 68.31 | -0.19 | -0.65% | 5644.85 | 1653.99 | 0.92% | | 300020 | ST银江 | 3.01 | -1.24 | -0.02 | -0.66% | 31294 | 945.55 | 0.41% | | 688588 | 凌志软件 | 9.00 | 199.24 | -0.06 | -0.66% | 28941.91 | 2639.815 | 0.74% | | 920799 | 艾融软件 | 26.67 | 260.78 | -0.18 | -0.67% | 15178 | 4086.628 | 1.26% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.07 | -0.68% | 24652 | 2565.13 | 0.96% | | 688579 | 地纬智能 | 7.18 | -227.83 | -0.05 | -0.69% | 18611.74 | 1350.235 | 0.47% | | 600536 | 中国软件 | 29.29 | 948.78 | -0.21 | -0.71% | 46960 | 13857.29 | 0.56% | | 300608 | 思特奇 | 9.68 | -20.49 | -0.07 | -0.72% | 59418 | 5823.97 | 1.95% | | 301179 | 泽宇智能 | 19.19 | 49.61 | -0.14 | -0.72% | 14595 | 2808.33 | 0.61% | | 300663 | 科蓝软件 | 6.83 | -6.58 | -0.05 | -0.73% | 62829 | 4331.11 | 1.34% | | 688561 | 奇安信 | 24.48 | -9.08 | -0.18 | -0.73% | 38203.66 | 9442.253 | 0.56% | | 600654 | 中安科 | 2.67 | -80.29 | -0.02 | -0.74% | 212210 | 5704.78 | 0.92% | | 002268 | 电科网安 | 13.26 | 192.45 | -0.10 | -0.75% | 51275 | 6884.74 | 0.61% | | 300579 | 数字认证 | 21.73 | -131.40 | -0.17 | -0.78% | 18293 | 4019.04 | 0.70% | | 300231 | 银信科技 | 7.57 | 84.53 | -0.06 | -0.79% | 30590 | 2339.41 | 0.69% | | 603322 | 超讯科技 | 22.53 | -83.18 | -0.18 | -0.79% | 22208 | 5095.95 | 1.40% | | 600797 | 浙大网新 | 6.17 | -43.48 | -0.05 | -0.80% | 75202 | 4680.96 | 0.73% | | 300730 | 科创信息 | 9.73 | -20.00 | -0.08 | -0.82% | 19580 | 1927.95 | 0.95% | | 688325 | 赛微微电 | 102.02 | 103.50 | -0.84 | -0.82% | 10443.65 | 10963.62 | 1.27% | | 002777 | 久远银海 | 11.98 | 70.99 | -0.10 | -0.83% | 47915 | 5789.17 | 1.18% | | 600718 | 东软集团 | 8.23 | -15.09 | -0.07 | -0.84% | 73383 | 6118.64 | 0.61% | | 000555 | 神州信息 | 9.35 | -67.58 | -0.08 | -0.85% | 86993 | 8209.16 | 0.89% | | 301638 | 南网数字 | 17.52 | 74.07 | -0.15 | -0.85% | 30409 | 5392.78 | 1.22% | | 600271 | 航天信息 | 6.97 | -13.56 | -0.06 | -0.85% | 165672 | 11695.89 | 0.89% | | 600850 | 电科数字 | 12.75 | 52.70 | -0.11 | -0.86% | 42139 | 5435.45 | 0.52% | | 603232 | 格尔软件 | 13.84 | -32.21 | -0.12 | -0.86% | 44148 | 6142.11 | 1.91% | | 300523 | 辰安科技 | 18.44 | -26.89 | -0.16 | -0.86% | 14915 | 2788.04 | 0.64% | | 300380 | 安硕信息 | 25.33 | 117.32 | -0.22 | -0.86% | 9510 | 2436.79 | 0.73% | | 301153 | 中科江南 | 16.93 | 38.81 | -0.15 | -0.88% | 23571 | 4048.28 | 0.71% | | 002987 | 京北方 | 10.10 | 35.29 | -0.09 | -0.88% | 63593 | 6451.68 | 0.63% | | 300183 | 东软载波 | 9.91 | -307.54 | -0.09 | -0.90% | 14489 | 1452.93 | 0.39% | | 002908 | 德生科技 | 6.58 | -54.05 | -0.06 | -0.90% | 38180 | 2537.83 | 1.17% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.05 | -0.91% | 64981 | 3573.26 | 0.81% | | 688258 | 卓易信息 | 79.57 | 46.10 | -0.73 | -0.91% | 38040.19 | 30860.97 | 4.37% | | 603869 | ST智知 | 7.61 | 282.37 | -0.07 | -0.91% | 1246 | 95.33 | 0.03% | | 002657 | 中科金财 | 14.03 | -22.26 | -0.13 | -0.92% | 28057 | 3982.8 | 0.83% | | 600446 | 金证股份 | 9.58 | -72.51 | -0.09 | -0.93% | 75174 | 7262.91 | 0.80% | | 300525 | 博思软件 | 7.43 | 36.97 | -0.07 | -0.93% | 71970 | 5399.87 | 1.17% | | 300789 | 唐源电气 | 14.80 | -33.87 | -0.14 | -0.94% | 10331 | 1555.2 | 0.74% | | 920184 | 国源科技 | 10.57 | 59.87 | -0.10 | -0.94% | 6760 | 718.8155 | 0.76% | | 002609 | 捷顺科技 | 7.35 | 83.90 | -0.07 | -0.94% | 25969 | 1921.53 | 0.57% | | 002316 | 亚联发展 | 4.19 | 886.36 | -0.04 | -0.95% | 100019 | 4218.89 | 2.94% | | 300603 | 立昂技术 | 7.28 | -21.57 | -0.07 | -0.95% | 46845 | 3450.58 | 1.25% | | 300098 | 高新兴 | 4.02 | -127.75 | -0.04 | -0.99% | 205046 | 8347.21 | 1.33% | | 300678 | 中科信息 | 21.00 | 320.94 | -0.21 | -0.99% | 29804 | 6349 | 1.02% | | 688615 | 合合信息 | 92.90 | 35.80 | -0.93 | -0.99% | 28038.55 | 26335.83 | 2.04% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.04 | -0.99% | 60678 | 2451.42 | 1.19% | | 301195 | 北路智控 | 26.89 | 29.72 | -0.27 | -0.99% | 4981 | 1352.94 | 0.57% | | 300465 | 高伟达 | 9.95 | 282.70 | -0.10 | -1.00% | 66570 | 6765.64 | 1.50% | | 688695 | 中创股份 | 18.63 | -50.09 | -0.19 | -1.01% | 7687.71 | 1452.606 | 1.44% | | 002368 | 太极股份 | 12.60 | -6.41 | -0.13 | -1.02% | 95931 | 12302.12 | 1.54% | | 688018 | 乐鑫科技 | 159.61 | 39.65 | -1.69 | -1.05% | 98840.98 | 160686.9 | 5.90% | | 301208 | 中亦科技 | 25.46 | 59.65 | -0.27 | -1.05% | 4963 | 1281.62 | 0.74% | | 300738 | 奥飞数据 | 15.91 | 74.10 | -0.17 | -1.06% | 161260 | 26130.39 | 1.64% | | 301221 | 光庭信息 | 26.87 | 117.52 | -0.29 | -1.07% | 7957 | 2167.01 | 0.89% | | 300830 | 金现代 | 7.40 | -38.88 | -0.08 | -1.07% | 43066 | 3214.44 | 1.28% | | 301337 | 亚华电子 | 24.68 | -198.62 | -0.27 | -1.08% | 11907 | 3007.22 | 1.16% | | 603602 | 纵横通信 | 11.88 | -15.83 | -0.13 | -1.08% | 45630 | 5498.26 | 1.97% | | 300851 | 交大思诺 | 21.70 | 24.34 | -0.24 | -1.09% | 5358 | 1174.42 | 0.95% | | 301213 | 观想科技 | 37.65 | 1004.00 | -0.42 | -1.10% | 8515 | 3260.31 | 1.65% | | 300872 | 天阳科技 | 14.24 | -54.86 | -0.16 | -1.11% | 78917 | 11392.59 | 1.87% | | 300264 | 佳创视讯 | 6.23 | -88.42 | -0.07 | -1.11% | 216211 | 13638.37 | 5.84% | | 600289 | ST信通 | 5.31 | -7.09 | -0.06 | -1.12% | 27252 | 1468.94 | 0.48% | | 000682 | 东方电子 | 9.57 | 13.71 | -0.11 | -1.14% | 59088 | 5719.46 | 0.44% | | 300895 | 铜牛信息 | 44.01 | -89.68 | -0.51 | -1.15% | 17557 | 7877.32 | 2.57% | | 300634 | 彩讯股份 | 18.53 | 42.85 | -0.22 | -1.17% | 48481 | 9137.66 | 1.12% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 86047 | 5050.21 | 1.08% | | 688060 | 云涌科技 | 34.98 | -156.87 | -0.42 | -1.19% | 3097.99 | 1092.41 | 0.51% | | 003005 | 竞业达 | 13.31 | -32.49 | -0.16 | -1.19% | 22498 | 3025.72 | 1.68% | | 300150 | 世纪瑞尔 | 4.12 | 281.30 | -0.05 | -1.20% | 42630 | 1768.05 | 0.92% | | 002771 | 真视通 | 10.70 | -47.82 | -0.13 | -1.20% | 29574 | 3206.56 | 1.64% | | 301339 | 苏交数智 | 10.53 | 29.39 | -0.13 | -1.22% | 18832 | 2004.27 | 0.33% | | 301095 | 广立微 | 55.66 | 90.49 | -0.69 | -1.22% | 39875 | 22812.82 | 2.29% | | 002474 | 榕基软件 | 5.56 | -41.37 | -0.07 | -1.24% | 228889 | 12864.19 | 4.26% | | 688651 | 盛邦安全 | 20.62 | -32.96 | -0.26 | -1.25% | 9307.559 | 1961.555 | 1.98% | | 300349 | 金卡智能 | 8.72 | 23.41 | -0.11 | -1.25% | 24784 | 2188.79 | 0.67% | | 300085 | 银之杰 | 27.21 | -156.72 | -0.35 | -1.27% | 348564 | 96435.07 | 5.84% | | 300017 | 网宿科技 | 15.36 | 50.40 | -0.20 | -1.29% | 541010 | 84269.89 | 2.29% | | 300472 | ST新元 | 6.10 | -5.57 | -0.08 | -1.29% | 15507 | 964.96 | 0.60% | | 300645 | 正元智慧 | 12.55 | 122.66 | -0.17 | -1.34% | 16676 | 2114.99 | 1.20% | | 688589 | 力合微 | 16.94 | 125.79 | -0.23 | -1.34% | 16549.6 | 2848.198 | 1.14% | | 300941 | 创识科技 | 13.95 | 460.02 | -0.19 | -1.34% | 17378 | 2453.88 | 1.37% | | 688369 | 致远互联 | 17.09 | -9.24 | -0.24 | -1.38% | 28022.34 | 4834.439 | 2.43% | | 300229 | 拓尔思 | 12.68 | -30.16 | -0.18 | -1.40% | 114360 | 14739.3 | 1.31% | | 300377 | 赢时胜 | 12.61 | -563.25 | -0.18 | -1.41% | 177592 | 22732.41 | 2.53% | | 300550 | 和仁科技 | 13.25 | -123.96 | -0.19 | -1.41% | 33736 | 4529.91 | 1.29% | | 300532 | 今天国际 | 7.56 | 19.84 | -0.11 | -1.43% | 75046 | 5721.75 | 1.24% | | 688201 | ST信安 | 6.86 | 187.55 | -0.10 | -1.44% | 32573.03 | 2257.609 | 1.03% | | 688030 | 山石网科 | 14.21 | -18.71 | -0.21 | -1.46% | 20766.7 | 2989.336 | 1.15% | | 300560 | 中富通 | 12.16 | -38.36 | -0.18 | -1.46% | 51760 | 6402.65 | 2.77% | | 920415 | 恒拓开源 | 8.05 | 42.29 | -0.12 | -1.47% | 8250 | 670.9316 | 0.77% | | 600728 | 佳都科技 | 4.69 | 684.47 | -0.07 | -1.47% | 250141 | 11903.34 | 1.17% | | 300440 | 运达科技 | 18.68 | 127.32 | -0.28 | -1.48% | 152561 | 29775.99 | 3.47% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | -0.09 | -1.48% | 87313 | 5290.08 | 1.60% | | 300925 | 法本信息 | 13.16 | 75.67 | -0.20 | -1.50% | 33959 | 4532.82 | 0.97% | | 688232 | 新点软件 | 18.30 | 51.51 | -0.28 | -1.51% | 16649.31 | 3094.269 | 0.52% | | 688590 | 新致软件 | 10.38 | -15.45 | -0.16 | -1.52% | 36317.47 | 3834.062 | 1.29% | | 301162 | 国能日新 | 30.92 | 35.58 | -0.49 | -1.56% | 18281 | 5726.3 | 1.51% | | 300253 | 卫宁健康 | 6.76 | -39.89 | -0.11 | -1.60% | 298770 | 20454.69 | 1.61% | | 600131 | 国网信通 | 13.40 | 27.57 | -0.22 | -1.62% | 61688 | 8322.72 | 0.52% | | 300448 | 浩云科技 | 4.87 | -90.53 | -0.08 | -1.62% | 65349 | 3222.92 | 1.02% | | 688088 | 虹软科技 | 30.28 | 57.31 | -0.50 | -1.62% | 42857.08 | 13270.81 | 1.07% | | 300275 | 梅安森 | 8.47 | 63.79 | -0.14 | -1.63% | 17852 | 1531.77 | 0.66% | | 688692 | 达梦数据 | 175.30 | 37.42 | -2.90 | -1.63% | 6995.32 | 12438.2 | 0.94% | | 301159 | 三维天地 | 31.28 | 69.83 | -0.53 | -1.67% | 24370 | 7772.19 | 4.60% | | 300624 | 万兴科技 | 50.25 | -73.14 | -0.86 | -1.68% | 110882 | 56579.48 | 6.48% | | 920953 | 国子软件 | 21.53 | 40.96 | -0.37 | -1.69% | 4715 | 1032.292 | 0.79% | | 300096 | 易联众 | 8.69 | -105.57 | -0.15 | -1.70% | 32631 | 2877.82 | 0.76% | | 300249 | 依米康 | 10.98 | 117.32 | -0.19 | -1.70% | 50396 | 5638.01 | 1.35% | | 301315 | 威士顿 | 38.70 | 178.08 | -0.67 | -1.70% | 7003 | 2775.33 | 0.87% | | 003029 | 吉大正元 | 16.75 | -28.93 | -0.29 | -1.70% | 58953 | 10020.03 | 3.36% | | 300520 | 科大国创 | 20.93 | -35.28 | -0.37 | -1.74% | 48745 | 10381.14 | 1.73% | | 300768 | 迪普科技 | 13.44 | 41.13 | -0.24 | -1.75% | 26156 | 3578.21 | 0.62% | | 688619 | 罗普特 | 11.00 | -9.60 | -0.20 | -1.79% | 23809.93 | 2666.414 | 1.29% | | 002195 | 岩山科技 | 5.49 | -311.91 | -0.10 | -1.79% | 520423 | 28955.36 | 0.93% | | 300245 | ST天玑 | 4.93 | -24.25 | -0.09 | -1.79% | 34314 | 1714.35 | 1.17% | | 301172 | 君逸数码 | 14.74 | 115.02 | -0.27 | -1.80% | 22868 | 3426.93 | 1.37% | | 688095 | 福昕软件 | 57.16 | 68.64 | -1.06 | -1.82% | 17260.9 | 10036.77 | 1.88% | | 688051 | 佳华科技 | 21.52 | -12.88 | -0.40 | -1.82% | 5923.46 | 1300.236 | 0.77% | | 300597 | 吉大通信 | 6.97 | -23.30 | -0.13 | -1.83% | 21412 | 1509.3 | 0.79% | | 688391 | 钜泉科技 | 24.11 | 120.34 | -0.45 | -1.83% | 7900.86 | 1942.153 | 0.68% | | 300533 | 冰川网络 | 15.51 | -29.66 | -0.29 | -1.84% | 76131 | 11950.87 | 3.30% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.06 | -1.85% | 259608 | 8326.9 | 2.98% | | 920171 | 志晟信息 | 13.73 | 166.92 | -0.26 | -1.86% | 5980 | 831.357 | 0.88% | | 300846 | 首都在线 | 16.97 | -138.78 | -0.33 | -1.91% | 127570 | 22086.01 | 3.06% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.06 | -1.92% | 26259 | 810.2 | 0.70% | | 301248 | 杰创智能 | 45.42 | 207.66 | -0.90 | -1.94% | 36341 | 16890.58 | 3.24% | | 920670 | 数字人 | 11.01 | 839.37 | -0.22 | -1.96% | 8127 | 902.7635 | 1.48% | | 688244 | 永信至诚 | 14.96 | -26.14 | -0.30 | -1.97% | 34808.59 | 5345.944 | 2.31% | | 002401 | 中远海科 | 11.45 | 92.09 | -0.23 | -1.97% | 25920 | 2996.02 | 0.70% | | 300419 | ST浩丰 | 6.45 | -19.37 | -0.13 | -1.98% | 23871 | 1552.59 | 0.65% | | 300588 | 熙菱信息 | 17.30 | -99.24 | -0.35 | -1.98% | 11943 | 2106.01 | 0.68% | | 920564 | 天润科技 | 12.28 | -29.06 | -0.25 | -2.00% | 4024 | 500.9221 | 0.82% | | 002362 | 汉王科技 | 17.19 | -17.30 | -0.35 | -2.00% | 104297 | 18156.83 | 5.02% | | 300609 | 汇纳科技 | 20.61 | -19.25 | -0.42 | -2.00% | 14402 | 3029.4 | 1.20% | | 300682 | 朗新科技 | 8.33 | -33.43 | -0.17 | -2.00% | 74136 | 6280.69 | 0.72% | | 300051 | 琏升科技 | 7.31 | -23.35 | -0.15 | -2.01% | 104718 | 7701.18 | 2.85% | | 920924 | 广脉科技 | 12.15 | 134.56 | -0.25 | -2.02% | 3904 | 480.1579 | 0.60% | | 688227 | 品高股份 | 74.35 | -358.84 | -1.53 | -2.02% | 34085.41 | 26673.56 | 3.01% | | 301556 | 托普云农 | 53.89 | 59.55 | -1.11 | -2.02% | 5530 | 3027.87 | 1.88% | | 920790 | 联迪信息 | 19.15 | -283.47 | -0.40 | -2.05% | 8429 | 1642.33 | 1.55% | | 300451 | 创业慧康 | 3.35 | -8.79 | -0.07 | -2.05% | 176115 | 5975.04 | 1.15% | | 300311 | 任子行 | 4.69 | 89.36 | -0.10 | -2.09% | 131563 | 6253.7 | 2.45% | | 688168 | 安博通 | 29.52 | -44.79 | -0.63 | -2.09% | 24334.52 | 7418.555 | 2.25% | | 920375 | 派诺科技 | 5.60 | -34.48 | -0.12 | -2.10% | 8501 | 483.2851 | 0.86% | | 301117 | ST佳缘 | 12.58 | -19.34 | -0.27 | -2.10% | 17105 | 2206.83 | 1.48% | | 688365 | 光云科技 | 14.36 | 2144.24 | -0.31 | -2.11% | 85667.6 | 12570.42 | 2.01% | | 002602 | 世纪华通 | 11.03 | 10.72 | -0.24 | -2.13% | 744708 | 83409.77 | 1.10% | | 300493 | 润欣科技 | 13.32 | 81.19 | -0.29 | -2.13% | 204035 | 27806.52 | 3.98% | | 301380 | 挖金客 | 29.76 | 60.80 | -0.65 | -2.14% | 17465 | 5303.67 | 2.12% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 98229 | 2264.71 | 0.77% | | 300299 | 富春股份 | 6.19 | -183.75 | -0.14 | -2.21% | 512326 | 32308.27 | 7.35% | | 002421 | 达实智能 | 3.09 | -22.85 | -0.07 | -2.22% | 1044082 | 32803.41 | 5.13% | | 301270 | 汉仪股份 | 27.52 | 225.73 | -0.63 | -2.24% | 8464 | 2359.93 | 0.90% | | 688023 | 安恒信息 | 40.87 | -57.78 | -0.95 | -2.27% | 24711.87 | 10178.48 | 2.42% | | 002439 | 启明星辰 | 13.66 | -52.01 | -0.32 | -2.29% | 201480 | 27842.09 | 2.77% | | 920425 | 乐创技术 | 13.51 | 22.84 | -0.32 | -2.31% | 7109 | 974.9129 | 0.86% | | 920932 | 科达自控 | 9.16 | -6.20 | -0.22 | -2.35% | 6060 | 562.1674 | 0.70% | | 688631 | 莱斯信息 | 34.10 | 229.10 | -0.82 | -2.35% | 8948.51 | 3130.464 | 0.55% | | 001270 | 铖昌科技 | 85.22 | 144.22 | -2.05 | -2.35% | 51313 | 45109.31 | 2.51% | | 920130 | 立方控股 | 14.61 | -21.78 | -0.36 | -2.40% | 4851 | 718.8713 | 0.85% | | 688292 | 浩瀚深度 | 17.45 | -52.34 | -0.43 | -2.40% | 15194.24 | 2712.743 | 0.96% | | 688691 | 灿芯股份 | 54.08 | -51.96 | -1.34 | -2.42% | 67902.51 | 38560.37 | 9.31% | | 301633 | 港迪技术 | 49.87 | -144.92 | -1.24 | -2.43% | 7478 | 3829.34 | 2.93% | | 688291 | 金橙子 | 30.05 | 44.15 | -0.75 | -2.44% | 7061.79 | 2188.595 | 0.69% | | 688262 | 国芯科技 | 23.20 | -34.56 | -0.58 | -2.44% | 59419.26 | 14263.3 | 1.77% | | 300559 | 佳发教育 | 10.36 | 275.24 | -0.26 | -2.45% | 35342 | 3722.03 | 1.14% | | 688296 | 和达科技 | 16.26 | -23.95 | -0.41 | -2.46% | 18312.75 | 3040.385 | 1.71% | | 920508 | 殷图网联 | 12.62 | 368.63 | -0.32 | -2.47% | 2118 | 270.4327 | 0.66% | | 688259 | 创耀科技 | 27.98 | 204.28 | -0.71 | -2.47% | 8579.269 | 2455.97 | 0.77% | | 688562 | 航天软件 | 14.39 | -209.37 | -0.37 | -2.51% | 25624.72 | 3771.994 | 0.64% | | 603123 | 翠微股份 | 8.87 | -16.57 | -0.23 | -2.53% | 172490 | 15626.85 | 2.64% | | 300687 | 赛意信息 | 24.66 | -805.85 | -0.64 | -2.53% | 109900 | 27935.52 | 3.27% | | 002544 | 普天科技 | 14.68 | 474.27 | -0.39 | -2.59% | 73304 | 11021.07 | 1.08% | | 301378 | 通达海 | 23.67 | -13.97 | -0.63 | -2.59% | 16963 | 4095.15 | 2.74% | | 603859 | 能科科技 | 38.03 | 55.16 | -1.02 | -2.61% | 67108 | 26169.91 | 2.74% | | 300277 | 汽轮科技 | 11.07 | 55.90 | -0.30 | -2.64% | 83504 | 9436.89 | 1.09% | | 920207 | 众诚科技 | 22.65 | 82.52 | -0.62 | -2.66% | 45082 | 10540.48 | 8.01% | | 300170 | 汉得信息 | 14.08 | 72.98 | -0.39 | -2.70% | 336119 | 48340.66 | 3.37% | | 002212 | 天融信 | 5.71 | -38.40 | -0.16 | -2.73% | 259266 | 15057.23 | 2.22% | | 300959 | 线上线下 | 67.30 | -224.18 | -1.90 | -2.75% | 11929 | 8207.75 | 2.01% | | 300996 | 普联软件 | 10.88 | 57.53 | -0.31 | -2.77% | 76505 | 8487.48 | 2.30% | | 688479 | 友车科技 | 26.26 | 137.71 | -0.75 | -2.78% | 8686.84 | 2306.202 | 0.43% | | 300333 | 兆日科技 | 9.37 | 133.45 | -0.27 | -2.80% | 96071 | 9175.87 | 2.87% | | 002970 | 锐明技术 | 33.25 | 23.56 | -0.96 | -2.81% | 20348 | 6895.81 | 1.54% | | 301302 | 华如科技 | 22.01 | -18.94 | -0.64 | -2.83% | 43908 | 9974.32 | 3.16% | | 603171 | 税友股份 | 42.91 | 68.51 | -1.25 | -2.83% | 44353 | 19537.8 | 1.09% | | 301197 | 工大科雅 | 23.32 | -1744.88 | -0.68 | -2.83% | 11372 | 2708.99 | 1.05% | | 688173 | 希荻微 | 9.95 | -31.93 | -0.30 | -2.93% | 44252.76 | 4531.002 | 1.08% | | 688682 | 霍莱沃 | 28.66 | -150.13 | -0.87 | -2.95% | 12080.31 | 3555.551 | 1.19% | | 688099 | 晶晨股份 | 95.44 | 27.51 | -3.06 | -3.11% | 88465.87 | 86701.59 | 2.09% | | 688225 | 亚信集团 | 14.03 | -21.88 | -0.45 | -3.11% | 44484.31 | 6363.113 | 1.11% | | 920138 | 杰理科技 | 30.02 | 21.66 | -0.98 | -3.16% | 28403 | 8696.122 | 2.95% | | 688038 | 中科通达 | 15.47 | -674.02 | -0.53 | -3.31% | 16493.72 | 2608.012 | 1.42% | | 688045 | 必易微 | 58.25 | 39.77 | -2.00 | -3.32% | 27975.42 | 16945.67 | 3.96% | | 688228 | 开普云 | 78.60 | -152.97 | -2.73 | -3.36% | 17342.39 | 14074.61 | 2.59% | | 920092 | 汉鑫科技 | 22.42 | -34.41 | -0.78 | -3.36% | 5234 | 1199.731 | 1.62% | | 688500 | 慧辰股份 | 32.40 | -37.24 | -1.13 | -3.37% | 20033.97 | 6698.451 | 2.67% | | 300671 | 富满微 | 36.90 | 490.51 | -1.29 | -3.38% | 105803 | 40561.7 | 4.74% | | 300469 | 信息发展 | 47.97 | -65.54 | -1.68 | -3.38% | 37161 | 18274.49 | 1.50% | | 002380 | 科远智慧 | 25.31 | 30.67 | -0.89 | -3.40% | 62358 | 16117.51 | 4.39% | | 600734 | *ST实达 | 1.70 | -35.47 | -0.06 | -3.41% | 200640 | 3460.66 | 0.92% | | 300454 | 深信服 | 114.99 | 47.30 | -4.07 | -3.42% | 75236 | 87926.67 | 2.61% | | 688152 | 麒麟信安 | 30.24 | -53.10 | -1.08 | -3.45% | 19533.16 | 6070.696 | 1.92% | | 002322 | 理工能科 | 12.31 | 15.84 | -0.44 | -3.45% | 74041 | 9298.32 | 2.11% | | 688207 | 格灵深瞳 | 16.71 | -19.16 | -0.60 | -3.47% | 57432.96 | 9893.864 | 2.22% | | 688252 | 天德钰 | 19.68 | 27.69 | -0.72 | -3.53% | 33104.22 | 6710.937 | 0.81% | | 688508 | 芯朋微 | 57.02 | 79.89 | -2.13 | -3.60% | 28430.53 | 16862.89 | 2.15% | | 688449 | 联芸科技 | 39.81 | 48.38 | -1.51 | -3.65% | 53048.55 | 21892.88 | 1.81% | | 920748 | 路桥信息 | 30.58 | -39.10 | -1.18 | -3.72% | 24295 | 7481.868 | 3.45% | | 688246 | 嘉和美康 | 14.27 | -9.88 | -0.57 | -3.84% | 27300.26 | 4010.246 | 1.98% | | 688332 | 中科蓝讯 | 66.00 | 9.72 | -2.64 | -3.85% | 24797.19 | 17038.94 | 1.39% | | 688109 | 品茗科技 | 64.39 | 2246.58 | -2.59 | -3.87% | 5970.99 | 3909.503 | 0.76% | | 003004 | 声迅股份 | 49.10 | -140.31 | -2.05 | -4.01% | 15072 | 7614.63 | 2.23% | | 300378 | 鼎捷数智 | 36.96 | 32.24 | -1.56 | -4.05% | 131713 | 50079.23 | 4.89% | | 688521 | 芯原股份 | 111.56 | -55.86 | -4.87 | -4.18% | 200407.4 | 236000.4 | 3.81% | | 688066 | *ST航图 | 5.69 | -0.89 | -0.25 | -4.21% | 87222.7 | 5011.967 | 2.84% | | 920227 | 美登科技 | 46.10 | 40.56 | -2.03 | -4.22% | 6454 | 3044.679 | 3.64% | | 688699 | 明微电子 | 42.77 | 38.56 | -1.93 | -4.32% | 29167.06 | 12987.83 | 2.65% | | 688130 | 晶华微 | 14.89 | -198.36 | -0.68 | -4.37% | 25851.03 | 3980.67 | 4.29% | | 300613 | 富瀚微 | 79.02 | 21.97 | -3.77 | -4.55% | 170584 | 139528.7 | 7.76% | | 688031 | 星环科技 | 69.64 | -50.36 | -3.39 | -4.64% | 29660.01 | 21530.41 | 2.45% | | 300300 | 海峡创新 | 10.18 | 59.97 | -0.50 | -4.68% | 822348.9 | 83745.23 | 12.33% | | 603421 | 鼎信通讯 | 5.32 | -6.02 | -0.27 | -4.83% | 202148 | 10980.11 | 3.10% | | 300010 | ST豆神 | 3.70 | -378.79 | -0.19 | -4.88% | 623081 | 23495.53 | 3.81% | | 300302 | 同有科技 | 21.61 | 32.81 | -1.12 | -4.93% | 189693 | 42200.61 | 5.10% | | 002912 | 中新赛克 | 22.78 | -76.26 | -1.19 | -4.96% | 53059 | 12523.23 | 3.27% | | 002990 | 盛视科技 | 33.15 | 39.25 | -1.79 | -5.12% | 78434 | 26872.54 | 5.68% | | 688279 | 峰岹科技 | 195.22 | 67.00 | -10.77 | -5.23% | 24211.22 | 48953.07 | 2.59% | | 300369 | 绿盟科技 | 9.66 | -247.28 | -0.55 | -5.39% | 585926 | 58342.08 | 7.15% | | 300290 | ST荣科 | 5.03 | -16.72 | -0.29 | -5.45% | 187619 | 9670.5 | 2.93% | | 688052 | 纳芯微 | 164.68 | -5688.67 | -9.70 | -5.56% | 16826.44 | 28772 | 1.17% | | 300810 | 中科海讯 | 20.32 | -74.77 | -1.21 | -5.62% | 50521 | 10499.08 | 4.43% | | 002298 | 中电鑫龙 | 7.66 | -14.07 | -0.49 | -6.01% | 351356 | 27547.15 | 5.28% | | 300518 | 新迅达 | 19.32 | -26.66 | -1.26 | -6.12% | 42232 | 8516.21 | 2.12% | | 301396 | 宏景科技 | 109.22 | 101.77 | -7.34 | -6.30% | 115035 | 128667.7 | 8.13% | | 688191 | 智洋创新 | 15.33 | -68.22 | -1.27 | -7.65% | 53032.52 | 8526.346 | 2.26% | | 688787 | 海天瑞声 | 115.00 | 340.08 | -9.90 | -7.93% | 63454.88 | 75138.7 | 10.52% | | 688368 | 晶丰明源 | 91.33 | 70.77 | -8.57 | -8.58% | 53793.72 | 52073.08 | 3.56% | | 688777 | 中控技术 | 57.68 | 293.53 | -6.09 | -9.55% | 276183.4 | 166902.6 | 3.51% | | 603990 | 麦迪科技 | 22.37 | 608.97 | -2.49 | -10.02% | 312110 | 74107.55 | 10.22% | | 688536 | 思瑞浦 | 232.50 | 48.84 | -26.84 | -10.35% | 43335.02 | 106788.2 | 3.19% | | 300350 | 华鹏飞 | 4.19 | -50.31 | -0.63 | -13.07% | 480003 | 21386.89 | 10.39% |
|