中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安迪苏(600299)食品制造业上涨家数:36下跌家数:41平均涨幅:-0.29%平均换手:1.48%总成交额:59.72亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920970大禹生物6.13-11.97+0.38+6.61%499433015.2267.13%
002597金禾实业21.4138.76+0.70+3.38%333776992.160.59%
002946新乳业17.2818.28+0.49+2.92%500768534.5910.59%
600419天润乳业9.9523.72+0.27+2.79%335133248.071.06%
605016百龙创园20.4821.67+0.55+2.76%401598097.090.96%
605338巴比食品21.1117.85+0.46+2.23%6256413109.532.61%
002626金达威17.1444.90+0.35+2.08%490118254.720.80%
600887伊利股份31.6020.10+0.60+1.94%29045690747.70.46%
603317天味食品13.8919.32+0.26+1.91%383375283.010.36%
300829金丹科技29.0198.41+0.54+1.90%17931350917.1510.39%
600882妙可蓝多19.3863.85+0.36+1.89%246534722.350.48%
600298安琪酵母37.1820.18+0.56+1.53%254219350.910.30%
600873梅花生物6.8319.79+0.10+1.49%1248728461.740.45%
600866星湖科技4.23357.26+0.05+1.20%965734057.060.58%
300146汤臣倍健10.1524.97+0.11+1.10%572585764.290.51%
002216三全食品11.5718.08+0.12+1.05%207022368.470.33%
600872中炬高新19.1819.26+0.19+1.00%522619964.90.68%
603043广州酒家15.0517.33+0.13+0.87%186152785.390.33%
002661克明食品7.03-20.24+0.06+0.86%226481570.750.73%
600073光明肉业5.00-17.50+0.04+0.81%355491766.320.38%
301206三元生物22.1257.64+0.16+0.73%3264718.550.25%
600299安迪苏8.3113.98+0.06+0.73%651465385.620.21%
002507涪陵榨菜11.5018.72+0.08+0.70%434484967.520.38%
603079圣达生物11.6865.06+0.06+0.52%134781567.160.71%
603170宝立食品13.0618.62+0.06+0.46%131421714.640.33%
600929雪天盐业4.80336.36+0.02+0.42%472862259.60.29%
603288海天味业34.8228.68+0.14+0.40%5848920293.280.11%
603237五芳斋13.9821.48+0.05+0.36%5445753.50.29%
300908仲景食品17.8818.04+0.06+0.34%141592506.860.79%
688089ST嘉必优7.88-5.84+0.02+0.25%4939.77388.51870.30%
603299苏盐井神8.7028.92+0.02+0.23%6661579.40.07%
300973立高食品23.1419.08+0.05+0.22%75561737.080.64%
603020爱普股份10.3053.05+0.02+0.19%184421898.510.49%
002847盐津铺子39.6714.83+0.07+0.18%111724410.370.46%
002650ST加加6.18-73.62+0.01+0.16%11034676.820.10%
603697有友食品9.7421.08+0.01+0.10%178751729.450.42%
002495佳隆股份2.19123.850.000.00%1660783597.912.39%
603866桃李面包4.0534.140.000.00%865753477.70.54%
002732燕塘乳业13.1977.32-0.01-0.08%6288823.380.40%
603262技源集团14.9651.73-0.02-0.13%6560983.90.63%
603027千禾味业6.9027.49-0.01-0.14%613924214.260.46%
600305恒顺醋业6.7248.97-0.01-0.15%531803558.970.48%
603102百合股份32.9018.58-0.05-0.15%40541326.970.63%
600784鲁银投资5.7631.26-0.01-0.17%13842796.160.20%
600429三元股份4.26-23.11-0.01-0.23%295661254.610.20%
603235天新药业23.9118.98-0.07-0.29%1116266.870.03%
301156美农生物10.4646.06-0.04-0.38%107161114.430.91%
300915海融科技24.20-1596.43-0.11-0.45%45291092.140.79%
300791仙乐健康16.7148.53-0.08-0.48%3997668.550.16%
002956西麦食品19.6223.03-0.10-0.51%244494795.920.78%
600381*ST春天3.92-24.67-0.02-0.51%12151476.630.21%
603739蔚蓝生物11.6941.70-0.06-0.51%119691392.490.47%
600597光明乳业6.65-121.24-0.04-0.60%946386264.760.69%
300765石药创新35.1449.72-0.23-0.65%4600116149.510.33%
002910庄园牧场8.85-32.30-0.06-0.67%212291860.931.24%
002053云南能投8.5533.39-0.06-0.70%119431022.430.13%
920422润普食品8.3827.15-0.06-0.71%87973.80080.13%
002570贝因美4.1544.25-0.03-0.72%626452602.540.58%
920726朱老六16.1235.43-0.13-0.80%117591878.9832.10%
002719ST麦趣5.30-7.86-0.05-0.93%6682355.150.41%
300898熊猫乳品19.0525.30-0.18-0.94%158302998.861.38%
002820桂发祥10.01-66.87-0.12-1.18%11917811809.935.93%
603886元祖股份13.0434.12-0.16-1.21%188062459.230.78%
920429康比特9.0322.76-0.13-1.42%2464222.53520.22%
300858科拓生物13.4665.63-0.20-1.46%94161273.460.48%
600186莲花控股8.6940.24-0.13-1.47%39755334857.422.22%
000716黑芝麻5.30299.48-0.08-1.49%1487787863.642.01%
920273一致魔芋15.3034.80-0.24-1.54%4173639.76890.61%
001215千味央厨30.5749.03-0.57-1.83%78432407.370.81%
002329皇氏集团3.75-6.03-0.07-1.83%1463115517.082.25%
920196南方乳业17.3815.46-0.36-2.03%312885463.24712.70%
603755日辰股份26.0539.17-0.56-2.10%86952267.70.88%
605300佳禾食品9.26106.88-0.21-2.22%284772647.60.63%
002481双塔食品4.31137.74-0.11-2.49%792613430.670.71%
605339南侨食品13.72-244.05-0.90-6.16%474736559.241.12%
603696安记食品13.35150.63-0.89-6.25%14897220049.286.33%
605179一鸣食品21.01218.35-1.54-6.83%14493730761.213.61%
001318阳光乳业13.7547.40-1.02-6.91%24309633600.598.60%
001219青岛食品20.8033.66-2.31-10.00%29391261693.3515.45%

转至安迪苏（600299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。