|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能辉科技(301046)专业技术服务业上涨家数:46下跌家数:42平均涨幅:+0.19%平均换手:1.37%总成交额:45.75亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 8.83 | -142.08 | +0.61 | +7.42% | 65157 | 5766.633 | 12.81% | | 300949 | 奥雅股份 | 48.95 | -35.64 | +2.37 | +5.09% | 71661 | 35048.93 | 14.41% | | 300081 | ST恒信 | 3.41 | -5.56 | +0.11 | +3.33% | 73935 | 2537.87 | 1.22% | | 600629 | 华建集团 | 15.34 | -387.84 | +0.49 | +3.30% | 241823 | 37416.46 | 2.10% | | 301027 | 华蓝集团 | 14.88 | -61.45 | +0.45 | +3.12% | 31493 | 4668.9 | 2.47% | | 002967 | 广电计量 | 17.72 | 23.97 | +0.41 | +2.37% | 15462 | 2711.44 | 0.25% | | 601965 | 中国汽研 | 14.95 | 13.80 | +0.34 | +2.33% | 34196 | 5086.06 | 0.34% | | 300844 | 山水比德 | 23.00 | -43.34 | +0.50 | +2.22% | 17356 | 3954.09 | 1.91% | | 300797 | 钢研纳克 | 12.07 | 24.84 | +0.26 | +2.20% | 15093 | 1806.06 | 0.40% | | 300825 | 阿尔特 | 14.54 | -113.74 | +0.27 | +1.89% | 320373 | 45876.89 | 6.61% | | 603183 | 建研院 | 4.76 | 380.55 | +0.08 | +1.71% | 126276 | 5986.49 | 2.54% | | 300012 | 华测检测 | 15.68 | 22.69 | +0.26 | +1.69% | 86472 | 13452.88 | 0.60% | | 300989 | 蕾奥规划 | 13.08 | -39.03 | +0.19 | +1.47% | 17037 | 2213.22 | 1.05% | | 603458 | 勘设股份 | 10.04 | -8.15 | +0.13 | +1.31% | 30360 | 3050.58 | 0.99% | | 301390 | 经纬股份 | 36.10 | -44.54 | +0.46 | +1.29% | 3768 | 1351.01 | 0.77% | | 003013 | 地铁设计 | 15.49 | 25.55 | +0.19 | +1.24% | 58833 | 9092.449 | 1.43% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.12 | +1.16% | 4366 | 456.4794 | 0.29% | | 301505 | 苏州规划 | 15.86 | -124.68 | +0.17 | +1.08% | 17204 | 2730.59 | 1.89% | | 603776 | 永安行 | 20.44 | -33.50 | +0.18 | +0.89% | 4458 | 910.7 | 0.16% | | 300492 | 华图山鼎 | 19.14 | -42.33 | +0.15 | +0.79% | 12009 | 2294.8 | 0.44% | | 300732 | 设研院 | 5.11 | -8.11 | +0.04 | +0.79% | 18935 | 962.22 | 0.51% | | 301167 | 建研设计 | 12.30 | -3569.97 | +0.08 | +0.65% | 5888 | 718.71 | 0.56% | | 300826 | 测绘股份 | 13.98 | -360.38 | +0.08 | +0.58% | 5708 | 796.17 | 0.26% | | 300416 | 苏试试验 | 12.59 | 23.70 | +0.07 | +0.56% | 27346 | 3450.86 | 0.54% | | 301215 | 中汽股份 | 5.45 | 26.79 | +0.03 | +0.55% | 35525 | 1928.55 | 0.27% | | 301115 | 联检科技 | 28.31 | -118.59 | +0.15 | +0.53% | 11826 | 3346 | 0.79% | | 300746 | 汉嘉数智 | 15.16 | 59.26 | +0.08 | +0.53% | 20974 | 3213.87 | 0.94% | | 301024 | 霍普股份 | 27.85 | -21.43 | +0.14 | +0.51% | 3519 | 975.62 | 0.57% | | 003008 | 开普检测 | 18.32 | 23.26 | +0.09 | +0.49% | 3567 | 651.28 | 0.44% | | 920873 | 中设咨询 | 8.30 | -18.76 | +0.04 | +0.48% | 20618 | 1699.197 | 1.72% | | 300564 | 筑博设计 | 10.90 | 42.49 | +0.05 | +0.46% | 5543 | 599.77 | 0.47% | | 300215 | 电科院 | 5.38 | 69.61 | +0.02 | +0.37% | 20441 | 1098.94 | 0.27% | | 688248 | 南网科技 | 41.23 | 53.45 | +0.14 | +0.34% | 15323.5 | 6320.025 | 0.27% | | 301306 | 西测测试 | 86.41 | -63.83 | +0.25 | +0.29% | 16929 | 14750.61 | 2.91% | | 600052 | 东望时代 | 3.65 | -5.63 | +0.01 | +0.27% | 39271 | 1420.13 | 0.47% | | 603860 | 中公高科 | 26.41 | 30.78 | +0.07 | +0.27% | 6590 | 1723.72 | 0.99% | | 301289 | 国缆检测 | 42.14 | 32.82 | +0.10 | +0.24% | 1419 | 597.59 | 0.18% | | 603909 | 建发合诚 | 9.21 | 20.72 | +0.02 | +0.22% | 11673 | 1065.28 | 0.45% | | 002178 | 延华智能 | 4.71 | -796.04 | +0.01 | +0.21% | 64951 | 3050.8 | 0.91% | | 603060 | 国检集团 | 4.90 | 87.63 | +0.01 | +0.20% | 11696 | 571.96 | 0.15% | | 603018 | 华设集团 | 4.92 | 14.21 | +0.01 | +0.20% | 21970 | 1081.18 | 0.27% | | 301091 | 深城交 | 16.81 | 97.26 | +0.03 | +0.18% | 33611 | 5699.92 | 0.64% | | 300887 | 谱尼测试 | 6.31 | -19.63 | +0.01 | +0.16% | 22153 | 1392.05 | 0.61% | | 001396 | 誉帆科技 | 28.10 | 32.93 | +0.04 | +0.14% | 6082 | 1694.85 | 2.68% | | 301058 | 中粮科工 | 8.01 | 17.60 | +0.01 | +0.13% | 11564 | 926.38 | 0.23% | | 603017 | 中衡设计 | 8.57 | 43.15 | +0.01 | +0.12% | 11927 | 1020.89 | 0.43% | | 300384 | 三联虹普 | 10.96 | 28.81 | 0.00 | 0.00% | 6694 | 732.89 | 0.30% | | 603153 | 上海建科 | 13.13 | 14.35 | 0.00 | 0.00% | 7766 | 1013.88 | 0.19% | | 920160 | 北矿检测 | 17.40 | 22.58 | 0.00 | 0.00% | 209 | 36.2207 | 0.08% | | 688334 | 西高院 | 18.36 | 21.39 | -0.01 | -0.05% | 4266.46 | 783.559 | 0.14% | | 605167 | 利柏特 | 13.43 | 40.93 | -0.01 | -0.07% | 5839 | 783.33 | 0.11% | | 300778 | 新城市 | 9.23 | -50.41 | -0.01 | -0.11% | 10606 | 976 | 0.52% | | 300983 | 尤安设计 | 35.65 | -115.42 | -0.04 | -0.11% | 4793 | 1706.31 | 0.31% | | 300500 | 启迪设计 | 8.32 | -17.46 | -0.01 | -0.12% | 10311 | 852.85 | 0.62% | | 300668 | 杰恩股份 | 24.05 | -464.17 | -0.04 | -0.17% | 6675 | 1609.93 | 0.67% | | 603357 | 设计总院 | 5.24 | 171.42 | -0.01 | -0.19% | 11185 | 584.42 | 0.20% | | 300635 | 中达安 | 9.68 | -14.92 | -0.02 | -0.21% | 37436 | 3612.81 | 3.12% | | 688509 | 正元地信 | 3.83 | -13.69 | -0.01 | -0.26% | 12795.3 | 488.6524 | 0.33% | | 920003 | 中诚咨询 | 13.48 | 12.85 | -0.04 | -0.30% | 1466 | 197.0113 | 0.75% | | 301228 | 实朴检测 | 41.60 | -88.96 | -0.13 | -0.31% | 5162 | 2160.65 | 0.43% | | 920753 | 天纺标 | 14.68 | 34.98 | -0.05 | -0.34% | 303 | 44.5698 | 0.09% | | 301508 | 中机认检 | 23.25 | 31.00 | -0.08 | -0.34% | 3730 | 865.92 | 0.63% | | 000068 | 华控赛格 | 2.86 | -65.31 | -0.01 | -0.35% | 47743 | 1358.64 | 0.47% | | 603698 | 航天工程 | 18.68 | 55.06 | -0.07 | -0.37% | 31794 | 5982.16 | 0.59% | | 920208 | 青矩技术 | 10.06 | 9.43 | -0.04 | -0.40% | 3605 | 363.9209 | 0.22% | | 688757 | 胜科纳米 | 26.99 | 301.49 | -0.12 | -0.44% | 92369.46 | 24775.98 | 5.10% | | 603126 | 中材节能 | 5.96 | 253.61 | -0.03 | -0.50% | 28885 | 1721.81 | 0.47% | | 000779 | 甘咨询 | 7.83 | 27.70 | -0.04 | -0.51% | 40082 | 3139.13 | 0.86% | | 300901 | 中胤科技 | 15.41 | 214.95 | -0.08 | -0.52% | 14959 | 2316.44 | 0.62% | | 301136 | 招标股份 | 9.97 | -124.98 | -0.06 | -0.60% | 32276 | 3206.66 | 1.17% | | 300284 | 苏交科 | 4.93 | 484.87 | -0.03 | -0.60% | 34132 | 1687.28 | 0.28% | | 002883 | *ST中设 | 8.16 | -54.44 | -0.05 | -0.61% | 4434 | 360.51 | 0.29% | | 301632 | 广东建科 | 11.41 | 47.36 | -0.07 | -0.61% | 12922 | 1478.06 | 0.71% | | 600720 | 中交设计 | 4.84 | 9.87 | -0.03 | -0.62% | 28768 | 1394.88 | 0.29% | | 301235 | 华康洁净 | 30.80 | 39.66 | -0.20 | -0.65% | 23898 | 7430.1 | 2.30% | | 301038 | 深水规院 | 14.62 | 52.84 | -0.10 | -0.68% | 6261 | 913.57 | 0.28% | | 301046 | 能辉科技 | 27.95 | -81.08 | -0.20 | -0.71% | 49297 | 13870.2 | 3.79% | | 301365 | 矩阵股份 | 24.80 | 92.37 | -0.20 | -0.80% | 9809 | 2433.43 | 0.80% | | 300675 | 建科院 | 11.95 | -25.43 | -0.10 | -0.83% | 12098 | 1437.7 | 0.82% | | 920122 | 中纺标 | 21.42 | 69.13 | -0.18 | -0.83% | 2077 | 445.3318 | 0.56% | | 920039 | 国义招标 | 6.98 | 46.07 | -0.06 | -0.85% | 1314 | 91.8487 | 0.09% | | 300938 | 信测标准 | 22.90 | 26.89 | -0.20 | -0.87% | 26191 | 6039.3 | 1.24% | | 301449 | 天溯计量 | 34.41 | 37.64 | -0.31 | -0.89% | 4159 | 1428.43 | 2.02% | | 601226 | 华电科工 | 5.75 | 35.73 | -0.06 | -1.03% | 35229 | 2029.9 | 0.30% | | 301297 | 富乐德 | 31.90 | 41.40 | -0.36 | -1.12% | 81132 | 26466.81 | 1.51% | | 300977 | 深圳瑞捷 | 16.28 | 235.69 | -0.22 | -1.33% | 12650 | 2047.26 | 1.32% | | 688053 | 思科瑞 | 34.57 | -298.09 | -0.53 | -1.51% | 6073.13 | 2107.488 | 0.61% | | 300676 | 华大基因 | 37.73 | -28.96 | -0.75 | -1.95% | 47358 | 17837.33 | 1.14% | | 002949 | 华阳国际 | 13.14 | 31.64 | -0.46 | -3.38% | 63628 | 8412.34 | 4.19% | | 688315 | 诺禾致源 | 18.67 | 51.75 | -0.94 | -4.79% | 96315.18 | 18284.84 | 2.31% | | 000710 | 贝瑞基因 | 10.10 | -14.47 | -0.81 | -7.42% | 341057 | 34861.66 | 10.16% |
|