|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁科轨道(688569)铁路、船舶、航空航天和其他运输设备制造业上涨家数:23下跌家数:62平均涨幅:-0.70%平均换手:2.15%总成交额:187.74亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600316 | 洪都航空 | 36.01 | 603.48 | +1.97 | +5.79% | 241725 | 86168.93 | 3.37% | | 600967 | 内蒙一机 | 13.15 | 112.83 | +0.62 | +4.95% | 974654 | 126123.4 | 5.73% | | 300123 | ST亚光 | 4.04 | -3.03 | +0.19 | +4.94% | 362652 | 14360.07 | 3.55% | | 688543 | 国科军工 | 49.75 | 64.61 | +2.31 | +4.87% | 120720.5 | 59159.71 | 4.82% | | 920006 | 晟楠科技 | 20.93 | -205.66 | +0.78 | +3.87% | 76743 | 15936.17 | 16.06% | | 300960 | 通业科技 | 19.78 | 72.58 | +0.50 | +2.59% | 96174 | 19003.29 | 7.32% | | 600760 | 中航沈飞 | 47.66 | 42.71 | +1.04 | +2.23% | 159323 | 75414.08 | 0.56% | | 300589 | 江龙船艇 | 12.82 | -36.77 | +0.26 | +2.07% | 316756 | 40339.29 | 14.23% | | 002389 | 航天彩虹 | 18.20 | 938.17 | +0.26 | +1.45% | 262018 | 47739.83 | 2.66% | | 920058 | 华洋赛车 | 20.65 | 39.29 | +0.25 | +1.23% | 12932 | 2696.479 | 4.69% | | 600391 | 航发科技 | 42.61 | 234.48 | +0.51 | +1.21% | 223616 | 95319.02 | 6.77% | | 002985 | 北摩高科 | 29.01 | 40.34 | +0.31 | +1.08% | 97426 | 28137.36 | 2.94% | | 688685 | 迈信林 | 31.04 | -133.69 | +0.31 | +1.01% | 50534.95 | 15893.94 | 3.44% | | 600495 | 晋西车轴 | 4.09 | 131.68 | +0.04 | +0.99% | 146911 | 5982.257 | 1.22% | | 600893 | 航发动力 | 38.30 | 150.32 | +0.36 | +0.95% | 316881 | 120157.1 | 1.19% | | 688297 | 中无人机 | 38.70 | 222.52 | +0.34 | +0.89% | 84456.46 | 32770.89 | 1.25% | | 301322 | 绿通科技 | 42.70 | -307.37 | +0.37 | +0.87% | 27055 | 11565.32 | 2.51% | | 000768 | 中航西飞 | 23.30 | 80.63 | +0.11 | +0.47% | 221721 | 51945.16 | 0.80% | | 600150 | 中国船舶 | 34.20 | 16.67 | +0.14 | +0.41% | 614872 | 211002.4 | 0.82% | | 603766 | 隆鑫通用 | 15.70 | 19.98 | +0.03 | +0.19% | 96598 | 15145.43 | 0.47% | | 300906 | 日月明 | 26.90 | 42.15 | +0.03 | +0.11% | 13360 | 3563.61 | 1.85% | | 603468 | 津富士达 | 19.20 | 21.43 | +0.02 | +0.10% | 12651 | 2430.558 | 3.16% | | 688070 | 纵横股份 | 30.51 | 222.62 | +0.02 | +0.07% | 18431.54 | 5684.404 | 2.08% | | 600372 | 中航机载 | 11.33 | 53.96 | -0.03 | -0.26% | 166930 | 18991.68 | 0.34% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 43730 | 2510.721 | 0.52% | | 300923 | 研奥股份 | 20.69 | 153.93 | -0.10 | -0.48% | 10017 | 2082.172 | 1.31% | | 603529 | 爱玛科技 | 21.34 | 14.97 | -0.12 | -0.56% | 50532 | 10835.68 | 0.59% | | 600765 | 中航重机 | 12.04 | 50.83 | -0.07 | -0.58% | 96694 | 11669.62 | 0.62% | | 003009 | 中天火箭 | 45.35 | -192.86 | -0.27 | -0.59% | 47867 | 21923.15 | 2.91% | | 600862 | 中航高科 | 18.35 | 26.86 | -0.11 | -0.60% | 94207 | 17333.82 | 0.68% | | 600679 | 上海凤凰 | 10.53 | 116.65 | -0.07 | -0.66% | 25308 | 2661.667 | 0.74% | | 603129 | 春风动力 | 310.38 | 20.89 | -2.32 | -0.74% | 11342 | 35247.57 | 0.74% | | 688459 | 哈铁科技 | 7.93 | 64.33 | -0.06 | -0.75% | 6047.47 | 482.986 | 0.13% | | 600685 | 中船防务 | 25.37 | 23.80 | -0.20 | -0.78% | 100368 | 25647.72 | 1.22% | | 000738 | 航发控制 | 17.74 | 139.23 | -0.14 | -0.78% | 143124 | 25595.67 | 1.09% | | 600482 | 中国动力 | 29.46 | 31.54 | -0.24 | -0.81% | 102091 | 30340.7 | 0.45% | | 605001 | 威奥股份 | 5.36 | -68.50 | -0.05 | -0.92% | 41839 | 2257.881 | 1.06% | | 002105 | 信隆健康 | 5.34 | -53.75 | -0.05 | -0.93% | 97939 | 5287.816 | 2.69% | | 600038 | 中直股份 | 27.33 | 50.95 | -0.26 | -0.94% | 105243 | 28872.86 | 1.57% | | 688586 | 江航装备 | 11.42 | 167.56 | -0.11 | -0.95% | 51442.54 | 5920.818 | 0.65% | | 688237 | 超卓航科 | 58.13 | 420.90 | -0.57 | -0.97% | 8878.88 | 5209.334 | 0.99% | | 603508 | 思维列控 | 20.11 | 13.65 | -0.20 | -0.98% | 26822 | 5403.184 | 0.70% | | 688015 | 交控科技 | 13.67 | 19.60 | -0.15 | -1.09% | 13812.36 | 1902.602 | 0.73% | | 688563 | 航材股份 | 49.05 | 49.71 | -0.54 | -1.09% | 19098.85 | 9430.535 | 1.41% | | 601766 | 中国中车 | 6.27 | 13.30 | -0.07 | -1.10% | 1261365 | 79174.21 | 0.52% | | 688285 | 高铁电气 | 7.02 | 49.08 | -0.08 | -1.13% | 11237 | 792.3572 | 0.30% | | 688367 | 工大高科 | 28.28 | 201.64 | -0.33 | -1.15% | 8817.639 | 2515.629 | 1.01% | | 300994 | 久祺股份 | 9.90 | 43.27 | -0.12 | -1.20% | 17295 | 1722.248 | 1.46% | | 300775 | 三角防务 | 18.01 | 238.03 | -0.22 | -1.21% | 86190 | 15669.67 | 1.62% | | 920027 | 交大铁发 | 10.55 | 23.78 | -0.13 | -1.22% | 3572 | 378.9069 | 0.50% | | 600099 | 林海股份 | 8.43 | 67.88 | -0.11 | -1.29% | 23832 | 2021.2 | 1.09% | | 000008 | 神州高铁 | 2.26 | -7.51 | -0.03 | -1.31% | 147254 | 3346.953 | 0.54% | | 688569 | 铁科轨道 | 18.63 | 16.67 | -0.27 | -1.43% | 21754.51 | 4081.562 | 1.03% | | 300600 | 国瑞科技 | 8.70 | -43.28 | -0.13 | -1.47% | 84515 | 7455.861 | 2.87% | | 300594 | ST朗进 | 13.33 | -15.27 | -0.20 | -1.48% | 4208 | 563.1438 | 0.46% | | 300696 | 爱乐达 | 16.66 | -143.08 | -0.25 | -1.48% | 46219 | 7860.202 | 1.69% | | 300719 | 安达维尔 | 10.58 | -68.13 | -0.16 | -1.49% | 31078 | 3316.052 | 1.73% | | 001324 | 长青科技 | 20.00 | 77.80 | -0.31 | -1.53% | 36489 | 7385.614 | 2.67% | | 002625 | 光启技术 | 18.91 | 101.80 | -0.30 | -1.56% | 375392 | 72463.23 | 1.74% | | 688009 | 中国通号 | 4.92 | 15.22 | -0.08 | -1.60% | 370913.9 | 18205.04 | 0.43% | | 002933 | 新兴装备 | 24.97 | 110.93 | -0.41 | -1.62% | 19549 | 4932.599 | 1.67% | | 688510 | 航亚科技 | 19.33 | 51.41 | -0.32 | -1.63% | 51478.95 | 10195.41 | 1.98% | | 688239 | 航宇科技 | 41.65 | 35.49 | -0.69 | -1.63% | 50674.96 | 21610.2 | 2.65% | | 301586 | 佳力奇 | 26.83 | -95.82 | -0.47 | -1.72% | 17174 | 4666.999 | 3.25% | | 000913 | 钱江摩托 | 10.90 | 7.13 | -0.20 | -1.80% | 47725 | 5222.879 | 0.92% | | 301016 | 雷尔伟 | 12.22 | 54.65 | -0.23 | -1.85% | 25849 | 3209.302 | 0.88% | | 002023 | 海特高新 | 8.71 | -11.58 | -0.17 | -1.91% | 84493 | 7446.674 | 1.15% | | 300424 | 航新科技 | 11.89 | -43.18 | -0.24 | -1.98% | 59036 | 7109.886 | 2.30% | | 000697 | 炼石航空 | 9.35 | -35.06 | -0.19 | -1.99% | 80007 | 7593.557 | 1.23% | | 920541 | 铁大科技 | 8.68 | 15.44 | -0.18 | -2.03% | 4113 | 360.4694 | 0.46% | | 601890 | 亚星锚链 | 8.18 | 21.82 | -0.18 | -2.15% | 239224 | 19768.95 | 2.49% | | 300011 | 鼎汉技术 | 5.48 | -60.25 | -0.13 | -2.32% | 51827 | 2861.662 | 1.02% | | 301345 | 涛涛车业 | 122.16 | 13.10 | -3.07 | -2.45% | 17383 | 21744.11 | 4.90% | | 603787 | 新日股份 | 9.41 | -74.53 | -0.24 | -2.49% | 35804 | 3404.998 | 1.56% | | 600818 | ST中路 | 7.73 | -44.27 | -0.20 | -2.52% | 12808 | 1005.538 | 0.54% | | 300159 | 新研股份 | 2.52 | 29.26 | -0.07 | -2.70% | 354386 | 9048.427 | 1.92% | | 301048 | 金鹰重工 | 9.61 | 20.63 | -0.27 | -2.73% | 75526 | 7338.185 | 1.42% | | 603680 | 今创集团 | 10.41 | 12.05 | -0.30 | -2.80% | 93286 | 9832.391 | 1.19% | | 688523 | 航天环宇 | 36.35 | -2664.51 | -1.14 | -3.04% | 54101.87 | 20170.79 | 1.33% | | 001696 | 宗申动力 | 12.96 | 29.28 | -0.42 | -3.14% | 294425 | 38723.09 | 3.30% | | 300900 | 广联航空 | 22.32 | -58.09 | -0.80 | -3.46% | 183224 | 41805.4 | 7.14% | | 603261 | 立航科技 | 45.58 | -16.94 | -1.66 | -3.51% | 21649 | 10176.7 | 2.79% | | 688187 | 时代电气 | 45.76 | 14.56 | -1.69 | -3.56% | 40968.99 | 19033.63 | 0.47% | | 605298 | 必得科技 | 39.59 | 157.31 | -1.76 | -4.26% | 6337 | 2569.285 | 0.34% | | 603500 | 祥和实业 | 10.93 | 30.50 | -0.57 | -4.96% | 128874 | 14455.71 | 3.87% |
|