中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱施德(002416)批发业上涨家数:26下跌家数:64平均涨幅:-0.63%平均换手:1.36%总成交额:79.13亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002819东方中科21.70-8.79+1.97+9.98%7388315906.383.13%
600128苏豪弘业8.5873.15+0.62+7.79%887537413.253.60%
000034神州数码21.6834.83+0.97+4.68%19710342099.582.32%
300538同益股份12.40-29.10+0.37+3.08%524846503.494.29%
600829人民同泰10.0336.68+0.25+2.56%33461333440.815.77%
600538国发股份4.63-26.59+0.11+2.43%797073657.241.52%
600415小商品城12.2115.92+0.28+2.35%33607841042.740.61%
600710苏美达11.2210.38+0.24+2.19%623066945.880.48%
001298好上好15.4626.86+0.28+1.84%9158514317.232.25%
002091江苏国泰7.5910.98+0.12+1.61%564054248.370.35%
600753ST海钦12.1033.02+0.18+1.51%6789814.490.29%
300650太龙股份10.40101.20+0.13+1.27%354723685.622.08%
301263泰恩康19.27342.69+0.20+1.05%93841805.710.26%
600098广州发展6.8414.96+0.06+0.88%815525556.710.23%
600981苏豪汇鸿2.34-15.94+0.02+0.86%1684353909.770.75%
000632ST三木3.68-0.95+0.03+0.82%1446085206.683.11%
000028国药一致20.9811.35+0.17+0.82%130852733.660.25%
603071物产环能11.829.31+0.08+0.68%5725674.620.10%
603970中农立华10.0217.90+0.06+0.60%6641663.570.25%
000062深圳华强19.8130.04+0.10+0.51%8724517390.790.84%
002221东华能源4.86-10.00+0.02+0.41%718023480.230.49%
600739辽宁成大9.839.52+0.04+0.41%378903725.950.25%
300755华致酒行10.84-17.89+0.04+0.37%123551338.070.30%
000906浙商中拓5.2012.64+0.01+0.19%4958825750.70%
605056咸亨国际12.8421.79+0.02+0.16%501556517.731.24%
603368柳药集团16.4510.53+0.01+0.06%358565898.370.90%
600287苏豪时尚4.64321.250.000.00%21481995.340.49%
600704物产中大5.037.350.000.00%1040475231.030.20%
600998九州通5.1313.19-0.01-0.19%1699498668.360.34%
600511国药股份28.3510.80-0.06-0.21%222996299.60.40%
000096广聚能源7.5823.64-0.02-0.26%341772590.120.67%
000900现代投资3.5614.74-0.01-0.28%413931471.70.27%
000670盈方微6.26-120.56-0.02-0.32%1236787791.141.49%
600725云维股份2.93-151.75-0.01-0.34%365051068.540.30%
001287中电港19.9712.53-0.07-0.35%10547221233.141.39%
600051宁波联合5.7074.87-0.02-0.35%193871105.730.62%
600833第一医药9.4367.04-0.04-0.42%303042881.081.36%
003020立方制药15.0422.39-0.08-0.53%94591426.030.56%
000829天音控股8.83169.25-0.05-0.56%605965383.90.73%
600058五矿发展8.39-95.02-0.05-0.59%187181579.370.17%
600250南京商旅8.35-662.73-0.05-0.60%251092090.940.80%
000950重药控股4.9926.44-0.03-0.60%480812403.690.28%
001335信凯科技30.0230.02-0.19-0.63%33221000.691.30%
301126达嘉维康8.96-7.74-0.06-0.67%142321272.491.02%
002390信邦制药2.9541.44-0.02-0.67%949352804.470.49%
301370国科恒泰8.00322.54-0.06-0.74%9190736.030.20%
601061中信金属9.0410.72-0.07-0.77%577855247.740.12%
600335国机汽车5.0115.25-0.04-0.79%404472033.330.27%
600056中国医药8.6741.89-0.07-0.80%534854636.790.36%
002441众业达8.1320.10-0.07-0.85%272672225.360.68%
600689上海三毛11.26169.78-0.10-0.88%104901189.120.69%
002416爱施德7.4259.98-0.07-0.93%506413784.640.41%
000705浙江震元6.18-26.33-0.06-0.96%205081265.190.73%
002462嘉事堂10.71208.88-0.11-1.02%155391661.710.53%
300184力源信息9.4921.92-0.10-1.04%16656115987.571.59%
002589瑞康医药2.81320.39-0.03-1.06%2886258079.932.11%
600755厦门国贸5.5426.84-0.06-1.07%603003349.850.28%
000025特力A13.8442.40-0.15-1.07%151202098.480.38%
002072凯瑞德5.97-196.15-0.07-1.16%339622037.260.92%
000411英特集团9.7011.45-0.12-1.22%377513676.930.67%
600082ST海泰3.15-40.31-0.04-1.25%20547649.880.32%
000652泰达股份3.10-14.82-0.04-1.27%608511888.010.42%
000554泰山石油6.1415.93-0.08-1.29%790974889.552.20%
000019深粮控股6.1142.95-0.08-1.29%414092532.160.99%
600173卧龙新能5.09-12.38-0.07-1.36%323331653.350.46%
600648外高桥8.5812.35-0.12-1.38%126791090.920.11%
000626远大控股7.0820.08-0.10-1.39%331642354.280.66%
001316润贝航科27.5119.93-0.43-1.54%327559150.922.17%
002133广宇集团2.51-18.99-0.04-1.57%466801172.880.61%
300937药易购21.00-85.28-0.34-1.59%109872317.491.69%
300131英唐智控10.25-477.44-0.17-1.63%16612417237.771.56%
301563云汉芯城94.4021.57-1.78-1.85%1649315725.183.06%
301099雅创电子37.8415.96-0.72-1.87%3282512663.592.85%
920065千岸科技28.1412.30-0.55-1.92%55491576.3352.68%
920249利尔达8.7032.84-0.18-2.03%243662146.2071.95%
301584建发致新18.9127.32-0.41-2.12%177133367.860.74%
300975商络电子18.6313.38-0.45-2.36%13673125958.42.76%
300475香农芯创93.437.95-2.34-2.44%120576114772.82.68%
600153建发股份8.24-2.31-0.22-2.60%24005819869.550.83%
603108润达医疗9.81-10.61-0.27-2.68%13053212876.912.16%
600822上海物贸8.69187.33-0.24-2.69%425733738.531.07%
002788鹭燕医药9.4613.44-0.29-2.97%654446256.331.71%
301166优宁维29.14-162.06-0.90-3.00%146894321.72.60%
600180*ST瑞茂0.93-0.18-0.03-3.12%1183771108.181.09%
603716塞力医疗15.37-19.71-0.57-3.58%9198014253.744.07%
000151中成股份9.648.85-0.37-3.70%788697644.412.56%
000159国际实业4.48-21.94-0.18-3.86%1431836502.092.98%
000065北方国际9.4214.38-0.39-3.98%16788515997.861.58%
000701厦门信达6.007.52-0.26-4.15%32230519443.314.83%
301015百洋制药25.7856.97-1.22-4.52%9623825006.441.83%
600278东方创业7.0030.87-0.46-6.17%33335523777.913.87%
603122合富中国11.31-167.38-1.01-8.20%28322732482.287.12%

转至爱施德（002416）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。