|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久祺股份(300994)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:39平均涨幅:+0.11%平均换手:0.96%总成交额:80.24亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 29.77 | 212.26 | +1.49 | +5.27% | 9185.019 | 2690.775 | 1.05% | | 688239 | 航宇科技 | 43.16 | 36.77 | +1.51 | +3.63% | 45765.15 | 19855.93 | 2.40% | | 300960 | 通业科技 | 20.44 | 75.00 | +0.66 | +3.34% | 46903 | 9637.689 | 3.57% | | 603129 | 春风动力 | 317.20 | 21.34 | +6.82 | +2.20% | 3963 | 12416.26 | 0.26% | | 603766 | 隆鑫通用 | 16.04 | 20.41 | +0.34 | +2.17% | 39064 | 6197.03 | 0.19% | | 688586 | 江航装备 | 11.66 | 171.08 | +0.24 | +2.10% | 50902.16 | 5941.631 | 0.64% | | 603529 | 爱玛科技 | 21.78 | 15.28 | +0.44 | +2.06% | 26068 | 5613.99 | 0.31% | | 688510 | 航亚科技 | 19.71 | 52.42 | +0.38 | +1.97% | 31458.08 | 6263.014 | 1.21% | | 601766 | 中国中车 | 6.39 | 13.55 | +0.12 | +1.91% | 553762 | 35149.46 | 0.23% | | 603500 | 祥和实业 | 11.10 | 30.97 | +0.17 | +1.56% | 37917 | 4201.6 | 1.14% | | 688563 | 航材股份 | 49.79 | 50.45 | +0.74 | +1.51% | 8935.84 | 4458.299 | 0.66% | | 605298 | 必得科技 | 40.12 | 159.41 | +0.53 | +1.34% | 1976 | 787.57 | 0.11% | | 002933 | 新兴装备 | 25.29 | 112.35 | +0.32 | +1.28% | 9098 | 2304.02 | 0.78% | | 001696 | 宗申动力 | 13.12 | 29.64 | +0.16 | +1.23% | 79164 | 10324.66 | 0.89% | | 300775 | 三角防务 | 18.22 | 240.81 | +0.21 | +1.17% | 47404 | 8662.511 | 0.89% | | 002389 | 航天彩虹 | 18.41 | 948.99 | +0.21 | +1.15% | 149630 | 27595.34 | 1.52% | | 003009 | 中天火箭 | 45.86 | -195.03 | +0.51 | +1.12% | 43847 | 20334.88 | 2.66% | | 300906 | 日月明 | 27.19 | 42.61 | +0.29 | +1.08% | 5513 | 1492.04 | 0.76% | | 688297 | 中无人机 | 39.08 | 224.70 | +0.38 | +0.98% | 44744.4 | 17561.44 | 0.66% | | 300424 | 航新科技 | 11.98 | -43.51 | +0.09 | +0.76% | 28101 | 3368.98 | 1.10% | | 301322 | 绿通科技 | 43.01 | -309.60 | +0.31 | +0.73% | 14576 | 6301.56 | 1.35% | | 600372 | 中航机载 | 11.41 | 54.34 | +0.08 | +0.71% | 86047 | 9810.78 | 0.18% | | 300923 | 研奥股份 | 20.83 | 154.97 | +0.14 | +0.68% | 4232 | 875.35 | 0.55% | | 603680 | 今创集团 | 10.48 | 12.13 | +0.07 | +0.67% | 28946 | 3049 | 0.37% | | 600765 | 中航重机 | 12.12 | 51.16 | +0.08 | +0.66% | 49260 | 5978.98 | 0.32% | | 603508 | 思维列控 | 20.24 | 13.74 | +0.13 | +0.65% | 8985 | 1811.36 | 0.24% | | 688187 | 时代电气 | 46.04 | 14.65 | +0.28 | +0.61% | 10599.57 | 4875.733 | 0.12% | | 688009 | 中国通号 | 4.95 | 15.31 | +0.03 | +0.61% | 86860.64 | 4279.396 | 0.10% | | 600316 | 洪都航空 | 36.21 | 606.83 | +0.20 | +0.56% | 105333 | 38231.11 | 1.47% | | 600862 | 中航高科 | 18.45 | 27.01 | +0.10 | +0.54% | 41422 | 7655.34 | 0.30% | | 301048 | 金鹰重工 | 9.65 | 20.72 | +0.04 | +0.42% | 23411 | 2256.08 | 0.44% | | 688459 | 哈铁科技 | 7.96 | 64.57 | +0.03 | +0.38% | 3188.64 | 255.8735 | 0.07% | | 688569 | 铁科轨道 | 18.70 | 16.74 | +0.07 | +0.38% | 6489.44 | 1208.162 | 0.31% | | 002105 | 信隆健康 | 5.36 | -53.95 | +0.02 | +0.37% | 31966 | 1698.13 | 0.88% | | 000913 | 钱江摩托 | 10.94 | 7.15 | +0.04 | +0.37% | 16325 | 1784.5 | 0.31% | | 688070 | 纵横股份 | 30.62 | 223.42 | +0.11 | +0.36% | 9666.608 | 2988.544 | 1.09% | | 001324 | 长青科技 | 20.07 | 78.08 | +0.07 | +0.35% | 17527 | 3511.34 | 1.28% | | 603111 | 康尼机电 | 5.76 | 13.82 | +0.02 | +0.35% | 18987 | 1088.59 | 0.23% | | 000738 | 航发控制 | 17.80 | 139.70 | +0.06 | +0.34% | 67171 | 12022.8 | 0.51% | | 301586 | 佳力奇 | 26.92 | -96.14 | +0.09 | +0.34% | 6326 | 1700.89 | 1.20% | | 000697 | 炼石航空 | 9.38 | -35.17 | +0.03 | +0.32% | 34340 | 3221.73 | 0.53% | | 688015 | 交控科技 | 13.70 | 19.65 | +0.03 | +0.22% | 3880.44 | 530.0083 | 0.21% | | 000768 | 中航西飞 | 23.35 | 80.80 | +0.05 | +0.21% | 88435 | 20621.27 | 0.32% | | 002625 | 光启技术 | 18.95 | 102.02 | +0.04 | +0.21% | 134809 | 25684.68 | 0.63% | | 300600 | 国瑞科技 | 8.70 | -43.28 | 0.00 | 0.00% | 28288 | 2455 | 0.96% | | 688285 | 高铁电气 | 7.02 | 49.08 | 0.00 | 0.00% | 6331.68 | 445.4346 | 0.17% | | 600038 | 中直股份 | 27.32 | 50.93 | -0.01 | -0.04% | 31842 | 8709.72 | 0.48% | | 300719 | 安达维尔 | 10.57 | -68.07 | -0.01 | -0.09% | 13518 | 1435.21 | 0.75% | | 600679 | 上海凤凰 | 10.52 | 116.54 | -0.01 | -0.09% | 7929 | 834.14 | 0.23% | | 002023 | 海特高新 | 8.70 | -11.56 | -0.01 | -0.11% | 34187 | 2988.08 | 0.47% | | 600099 | 林海股份 | 8.42 | 67.80 | -0.01 | -0.12% | 11920 | 999.35 | 0.54% | | 300696 | 爱乐达 | 16.64 | -142.91 | -0.02 | -0.12% | 20660 | 3458.18 | 0.75% | | 688685 | 迈信林 | 31.00 | -133.52 | -0.04 | -0.13% | 21690.53 | 6746.4 | 1.48% | | 300011 | 鼎汉技术 | 5.47 | -60.14 | -0.01 | -0.18% | 15211 | 834.17 | 0.30% | | 601890 | 亚星锚链 | 8.16 | 21.76 | -0.02 | -0.24% | 62762 | 5125.57 | 0.65% | | 600391 | 航发科技 | 42.49 | 233.82 | -0.12 | -0.28% | 137345 | 59498.98 | 4.16% | | 920027 | 交大铁发 | 10.52 | 23.71 | -0.03 | -0.28% | 1501 | 158.1836 | 0.21% | | 600760 | 中航沈飞 | 47.51 | 42.57 | -0.15 | -0.31% | 59609 | 28437.12 | 0.21% | | 603261 | 立航科技 | 45.42 | -16.88 | -0.16 | -0.35% | 6750 | 3085.2 | 0.87% | | 300594 | ST朗进 | 13.28 | -15.22 | -0.05 | -0.38% | 2442 | 324.67 | 0.27% | | 002985 | 北摩高科 | 28.88 | 40.16 | -0.13 | -0.45% | 26938 | 7771.84 | 0.81% | | 600150 | 中国船舶 | 34.04 | 16.60 | -0.16 | -0.47% | 190104 | 64613.36 | 0.25% | | 301016 | 雷尔伟 | 12.16 | 54.38 | -0.06 | -0.49% | 11711 | 1422.15 | 0.40% | | 300900 | 广联航空 | 22.21 | -57.81 | -0.11 | -0.49% | 90795 | 20445.66 | 3.54% | | 300994 | 久祺股份 | 9.85 | 43.06 | -0.05 | -0.51% | 14661 | 1446.31 | 1.24% | | 605001 | 威奥股份 | 5.33 | -68.12 | -0.03 | -0.56% | 12901 | 686.97 | 0.33% | | 301345 | 涛涛车业 | 121.35 | 13.02 | -0.81 | -0.66% | 7494 | 9145.68 | 2.11% | | 600893 | 航发动力 | 38.00 | 149.14 | -0.30 | -0.78% | 111607 | 42623.18 | 0.42% | | 600685 | 中船防务 | 25.15 | 23.59 | -0.22 | -0.87% | 41686 | 10478.68 | 0.51% | | 000008 | 神州高铁 | 2.24 | -7.44 | -0.02 | -0.88% | 127258 | 2860.77 | 0.47% | | 603468 | 津富士达 | 19.03 | 21.24 | -0.17 | -0.89% | 4398 | 839.97 | 1.10% | | 603787 | 新日股份 | 9.32 | -73.82 | -0.09 | -0.96% | 14509 | 1352.61 | 0.63% | | 600495 | 晋西车轴 | 4.05 | 130.40 | -0.04 | -0.98% | 47311 | 1913.55 | 0.39% | | 300159 | 新研股份 | 2.49 | 28.91 | -0.03 | -1.19% | 153262 | 3833.84 | 0.83% | | 920541 | 铁大科技 | 8.56 | 15.23 | -0.12 | -1.38% | 951 | 81.9506 | 0.11% | | 688237 | 超卓航科 | 57.28 | 414.75 | -0.85 | -1.46% | 2903.45 | 1679.53 | 0.32% | | 688543 | 国科军工 | 49.00 | 63.63 | -0.75 | -1.51% | 60058.44 | 29600.44 | 2.40% | | 600482 | 中国动力 | 28.96 | 31.01 | -0.50 | -1.70% | 54348 | 15823.71 | 0.24% | | 688523 | 航天环宇 | 35.64 | -2612.46 | -0.71 | -1.95% | 29959.56 | 10907.73 | 0.74% | | 920058 | 华洋赛车 | 20.14 | 38.32 | -0.51 | -2.47% | 4937 | 1004.442 | 1.79% | | 920006 | 晟楠科技 | 20.38 | -200.26 | -0.55 | -2.63% | 26547 | 5474.988 | 5.55% | | 300123 | ST亚光 | 3.93 | -2.95 | -0.11 | -2.72% | 111264 | 4397.91 | 1.09% | | 600818 | ST中路 | 7.51 | -43.01 | -0.22 | -2.85% | 23919 | 1800.48 | 1.01% | | 600967 | 内蒙一机 | 12.65 | 108.54 | -0.50 | -3.80% | 412091 | 52480.61 | 2.42% | | 300589 | 江龙船艇 | 12.28 | -35.22 | -0.54 | -4.21% | 144576 | 17890.55 | 6.50% |
|