|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利柏特(605167)专业技术服务业上涨家数:15下跌家数:75平均涨幅:-1.75%平均换手:2.06%总成交额:68.75亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 8.77 | -141.11 | +0.55 | +6.69% | 73241 | 6480.094 | 14.40% | | 920122 | 中纺标 | 22.62 | 73.01 | +1.02 | +4.72% | 15031 | 3322.765 | 4.02% | | 920753 | 天纺标 | 15.27 | 36.39 | +0.54 | +3.67% | 7403 | 1111.255 | 2.26% | | 301027 | 华蓝集团 | 14.72 | -60.79 | +0.29 | +2.01% | 44190 | 6560.26 | 3.46% | | 600629 | 华建集团 | 15.14 | -382.78 | +0.29 | +1.95% | 288792 | 44585.1 | 2.51% | | 300081 | ST恒信 | 3.36 | -5.48 | +0.06 | +1.82% | 93565 | 3206.06 | 1.55% | | 601965 | 中国汽研 | 14.83 | 13.69 | +0.22 | +1.51% | 66094 | 9835.551 | 0.66% | | 300012 | 华测检测 | 15.62 | 22.60 | +0.20 | +1.30% | 154757 | 24150.19 | 1.08% | | 300949 | 奥雅股份 | 47.17 | -34.34 | +0.59 | +1.27% | 88288 | 43036.26 | 17.75% | | 300844 | 山水比德 | 22.69 | -42.76 | +0.19 | +0.84% | 29306 | 6679.01 | 3.23% | | 300983 | 尤安设计 | 35.92 | -116.30 | +0.23 | +0.64% | 7705 | 2755.84 | 0.50% | | 603183 | 建研院 | 4.70 | 375.75 | +0.02 | +0.43% | 165167 | 7822.09 | 3.32% | | 603458 | 勘设股份 | 9.95 | -8.08 | +0.04 | +0.40% | 47382 | 4748.88 | 1.55% | | 300797 | 钢研纳克 | 11.84 | 24.37 | +0.03 | +0.25% | 23924 | 2862.29 | 0.63% | | 002967 | 广电计量 | 17.35 | 23.47 | +0.04 | +0.23% | 29561 | 5184.07 | 0.49% | | 920892 | 广咨国际 | 10.35 | 15.06 | 0.00 | 0.00% | 5691 | 594.2711 | 0.38% | | 301058 | 中粮科工 | 7.98 | 17.53 | -0.02 | -0.25% | 25853 | 2070.68 | 0.50% | | 920873 | 中设咨询 | 8.23 | -18.60 | -0.03 | -0.36% | 29820 | 2465.568 | 2.49% | | 603776 | 永安行 | 20.15 | -33.03 | -0.11 | -0.54% | 7615 | 1549.96 | 0.27% | | 301505 | 苏州规划 | 15.58 | -122.48 | -0.11 | -0.70% | 23806 | 3765.69 | 2.61% | | 300732 | 设研院 | 5.03 | -7.99 | -0.04 | -0.79% | 27502 | 1396.92 | 0.74% | | 603018 | 华设集团 | 4.87 | 14.06 | -0.04 | -0.81% | 39524 | 1939.83 | 0.48% | | 301215 | 中汽股份 | 5.37 | 26.40 | -0.05 | -0.92% | 63677 | 3452.83 | 0.48% | | 002178 | 延华智能 | 4.65 | -785.90 | -0.05 | -1.06% | 111287 | 5224.15 | 1.56% | | 688334 | 西高院 | 18.17 | 21.17 | -0.20 | -1.09% | 6896.34 | 1263.23 | 0.22% | | 003008 | 开普检测 | 18.02 | 22.88 | -0.21 | -1.15% | 5864 | 1068.13 | 0.73% | | 603126 | 中材节能 | 5.92 | 251.91 | -0.07 | -1.17% | 58796 | 3493.12 | 0.96% | | 300746 | 汉嘉数智 | 14.90 | 58.24 | -0.18 | -1.19% | 31645 | 4814.66 | 1.42% | | 603860 | 中公高科 | 26.02 | 30.33 | -0.32 | -1.21% | 9750 | 2551.54 | 1.46% | | 002883 | *ST中设 | 8.11 | -54.11 | -0.10 | -1.22% | 6354 | 517.26 | 0.41% | | 603060 | 国检集团 | 4.83 | 86.38 | -0.06 | -1.23% | 17887 | 872.14 | 0.22% | | 300989 | 蕾奥规划 | 12.73 | -37.99 | -0.16 | -1.24% | 31178 | 4042.39 | 1.91% | | 920208 | 青矩技术 | 9.97 | 9.35 | -0.13 | -1.29% | 7706 | 775.1118 | 0.48% | | 300215 | 电科院 | 5.29 | 68.44 | -0.07 | -1.31% | 35663 | 1910.17 | 0.48% | | 600720 | 中交设计 | 4.80 | 9.79 | -0.07 | -1.44% | 45299 | 2191.61 | 0.45% | | 301508 | 中机认检 | 22.99 | 30.65 | -0.34 | -1.46% | 6252 | 1448.74 | 1.06% | | 920003 | 中诚咨询 | 13.32 | 12.70 | -0.20 | -1.48% | 2492 | 334.5588 | 1.28% | | 300416 | 苏试试验 | 12.33 | 23.21 | -0.19 | -1.52% | 56384 | 7062.871 | 1.12% | | 603017 | 中衡设计 | 8.43 | 42.45 | -0.13 | -1.52% | 18996 | 1621.6 | 0.69% | | 603153 | 上海建科 | 12.93 | 14.13 | -0.20 | -1.52% | 15100 | 1969.1 | 0.37% | | 603357 | 设计总院 | 5.17 | 169.13 | -0.08 | -1.52% | 21184 | 1104.53 | 0.38% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.06 | -1.56% | 23018.72 | 877.6246 | 0.60% | | 301289 | 国缆检测 | 41.35 | 32.20 | -0.69 | -1.64% | 2286 | 959.82 | 0.29% | | 301390 | 经纬股份 | 35.04 | -43.23 | -0.60 | -1.68% | 6141 | 2194.63 | 1.25% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.05 | -1.74% | 69209 | 1968.48 | 0.69% | | 300887 | 谱尼测试 | 6.19 | -19.26 | -0.11 | -1.75% | 38222 | 2397.54 | 1.05% | | 301167 | 建研设计 | 12.00 | -3482.90 | -0.22 | -1.80% | 11234 | 1368.45 | 1.06% | | 688248 | 南网科技 | 40.35 | 52.31 | -0.74 | -1.80% | 21891.31 | 8992.406 | 0.39% | | 603909 | 建发合诚 | 9.02 | 20.29 | -0.17 | -1.85% | 17539 | 1597.53 | 0.67% | | 301091 | 深城交 | 16.46 | 95.24 | -0.32 | -1.91% | 45753 | 7720.7 | 0.87% | | 301024 | 霍普股份 | 27.18 | -20.92 | -0.53 | -1.91% | 5885 | 1628.75 | 0.96% | | 920160 | 北矿检测 | 17.06 | 22.14 | -0.34 | -1.95% | 1334 | 229.348 | 0.52% | | 300500 | 启迪设计 | 8.16 | -17.13 | -0.17 | -2.04% | 18847 | 1557.11 | 1.12% | | 300778 | 新城市 | 9.05 | -49.42 | -0.19 | -2.06% | 17489 | 1606.21 | 0.86% | | 301632 | 广东建科 | 11.23 | 46.61 | -0.25 | -2.18% | 24822 | 2826.33 | 1.35% | | 600052 | 东望时代 | 3.56 | -5.49 | -0.08 | -2.20% | 68725 | 2481.36 | 0.81% | | 300564 | 筑博设计 | 10.61 | 41.36 | -0.24 | -2.21% | 12660 | 1366.74 | 1.07% | | 300284 | 苏交科 | 4.85 | 477.01 | -0.11 | -2.22% | 73062 | 3596.73 | 0.61% | | 300826 | 测绘股份 | 13.59 | -350.32 | -0.31 | -2.23% | 12963 | 1793.03 | 0.59% | | 000779 | 甘咨询 | 7.69 | 27.21 | -0.18 | -2.29% | 75451 | 5883.01 | 1.62% | | 300492 | 华图山鼎 | 18.55 | -41.02 | -0.44 | -2.32% | 19118 | 3636.83 | 0.69% | | 300384 | 三联虹普 | 10.69 | 28.10 | -0.27 | -2.46% | 13622 | 1480.57 | 0.62% | | 300635 | 中达安 | 9.45 | -14.56 | -0.25 | -2.58% | 48696 | 4692.83 | 4.06% | | 001396 | 誉帆科技 | 27.33 | 32.03 | -0.73 | -2.60% | 10273 | 2858.37 | 4.52% | | 605167 | 利柏特 | 13.08 | 39.87 | -0.36 | -2.68% | 15627 | 2078.28 | 0.31% | | 003013 | 地铁设计 | 14.89 | 24.56 | -0.41 | -2.68% | 94453 | 14569.96 | 2.29% | | 920039 | 国义招标 | 6.85 | 45.22 | -0.19 | -2.70% | 4500 | 312.2445 | 0.29% | | 300675 | 建科院 | 11.72 | -24.94 | -0.33 | -2.74% | 18562 | 2203.87 | 1.27% | | 601226 | 华电科工 | 5.65 | 35.11 | -0.16 | -2.75% | 67807 | 3887.54 | 0.58% | | 301038 | 深水规院 | 14.29 | 51.65 | -0.43 | -2.92% | 11762 | 1706.24 | 0.53% | | 301136 | 招标股份 | 9.73 | -121.97 | -0.30 | -2.99% | 48831 | 4836.51 | 1.78% | | 300901 | 中胤科技 | 15.01 | 209.37 | -0.48 | -3.10% | 25988 | 3985.25 | 1.08% | | 301115 | 联检科技 | 27.28 | -114.27 | -0.88 | -3.12% | 22380 | 6270.86 | 1.50% | | 301449 | 天溯计量 | 33.63 | 36.79 | -1.09 | -3.14% | 6782 | 2321.71 | 3.30% | | 301365 | 矩阵股份 | 24.16 | 89.98 | -0.84 | -3.36% | 15932 | 3927.34 | 1.29% | | 603698 | 航天工程 | 18.11 | 53.38 | -0.64 | -3.41% | 57245 | 10666.96 | 1.07% | | 300938 | 信测标准 | 22.30 | 26.18 | -0.80 | -3.46% | 43067 | 9858.29 | 2.04% | | 301306 | 西测测试 | 83.08 | -61.37 | -3.08 | -3.57% | 27202 | 23470.97 | 4.67% | | 300668 | 杰恩股份 | 23.22 | -448.15 | -0.87 | -3.61% | 11459 | 2743.13 | 1.15% | | 301228 | 实朴检测 | 40.12 | -85.80 | -1.61 | -3.86% | 9818 | 4065.43 | 0.82% | | 301297 | 富乐德 | 30.99 | 40.22 | -1.27 | -3.94% | 113596 | 36705.78 | 2.11% | | 301235 | 华康洁净 | 29.72 | 38.27 | -1.28 | -4.13% | 37948 | 11678.36 | 3.65% | | 301046 | 能辉科技 | 26.96 | -78.21 | -1.19 | -4.23% | 68719 | 19182.05 | 5.28% | | 300977 | 深圳瑞捷 | 15.78 | 228.46 | -0.72 | -4.36% | 18153 | 2928.43 | 1.90% | | 300676 | 华大基因 | 36.76 | -28.22 | -1.72 | -4.47% | 73588 | 27576.54 | 1.77% | | 688757 | 胜科纳米 | 25.83 | 288.53 | -1.28 | -4.72% | 128017 | 34146.76 | 7.06% | | 300825 | 阿尔特 | 13.49 | -105.52 | -0.78 | -5.47% | 507035 | 71759.45 | 10.47% | | 688053 | 思科瑞 | 33.00 | -284.56 | -2.10 | -5.98% | 11633.02 | 3974.637 | 1.16% | | 002949 | 华阳国际 | 12.70 | 30.58 | -0.90 | -6.62% | 95025 | 12464.67 | 6.25% | | 688315 | 诺禾致源 | 18.05 | 50.03 | -1.56 | -7.96% | 146563.8 | 27492.92 | 3.52% | | 000710 | 贝瑞基因 | 9.86 | -14.13 | -1.05 | -9.62% | 464353 | 47114.94 | 13.84% |
|