中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千味央厨(001215)食品制造业上涨家数:35下跌家数:39平均涨幅:-0.30%平均换手:1.49%总成交额:60.48亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920970大禹生物6.12-11.95+0.37+6.43%503283038.7677.18%
002597金禾实业21.5038.93+0.79+3.81%352237388.1290.62%
002946新乳业17.3218.32+0.53+3.16%512678740.80.60%
605016百龙创园20.5421.74+0.61+3.06%407818224.60.97%
600419天润乳业9.9423.70+0.26+2.69%350893404.91.11%
603317天味食品13.9119.35+0.28+2.05%396145460.820.37%
600882妙可蓝多19.4163.95+0.39+2.05%249714784.050.49%
002626金达威17.1344.87+0.34+2.03%495228342.320.81%
600887伊利股份31.6220.12+0.62+2.00%30192194373.160.48%
605338巴比食品21.0417.79+0.39+1.89%6340613287.052.65%
300829金丹科技29.0098.37+0.53+1.86%17996251105.4110.42%
600298安琪酵母37.1820.18+0.56+1.53%259429544.5690.30%
600873梅花生物6.8319.79+0.10+1.49%1262638556.760.45%
600866星湖科技4.24358.11+0.06+1.44%972184084.390.59%
300146汤臣倍健10.1524.97+0.11+1.10%578135820.670.52%
603043广州酒家15.0817.37+0.16+1.07%188622822.620.34%
600872中炬高新19.1919.27+0.20+1.05%5288110083.930.69%
002216三全食品11.5718.08+0.12+1.05%210412407.690.33%
301206三元生物22.1657.74+0.20+0.91%3296725.640.25%
002661克明食品7.03-20.24+0.06+0.86%233141617.590.76%
600073光明肉业5.00-17.50+0.04+0.81%356841773.080.38%
600299安迪苏8.3113.98+0.06+0.73%653475402.310.21%
002507涪陵榨菜11.5018.72+0.08+0.70%4371349980.38%
600929雪天盐业4.81337.06+0.03+0.63%476202275.640.29%
603170宝立食品13.0618.62+0.06+0.46%132211724.950.33%
300908仲景食品17.9018.06+0.08+0.45%142282519.210.80%
603288海天味业34.8128.67+0.13+0.37%5883220412.660.11%
603237五芳斋13.9821.48+0.05+0.36%5472757.280.29%
603079圣达生物11.6664.95+0.04+0.34%136621588.620.72%
300973立高食品23.1519.09+0.06+0.26%75801742.630.64%
688089ST嘉必优7.88-5.84+0.02+0.25%4939.77388.51870.30%
002847盐津铺子39.7014.84+0.10+0.25%112124426.240.46%
603697有友食品9.7521.10+0.02+0.21%181041751.760.42%
603020爱普股份10.3053.05+0.02+0.19%191521971.60.51%
603299苏盐井神8.6928.89+0.01+0.12%6707583.40.07%
600305恒顺醋业6.7349.040.000.00%536513590.670.49%
600784鲁银投资5.7731.310.000.00%14778850.050.22%
002495佳隆股份2.19123.850.000.00%1661783600.12.39%
002650ST加加6.17-73.500.000.00%11101680.950.10%
603866桃李面包4.0534.140.000.00%866833482.070.54%
603262技源集团14.9751.77-0.01-0.07%6593988.840.63%
002732燕塘乳业13.1977.32-0.01-0.08%6362833.150.41%
600429三元股份4.26-23.11-0.01-0.23%299451270.760.20%
603235天新药业23.9018.97-0.08-0.33%1123268.550.03%
603102百合股份32.8218.53-0.13-0.39%40961340.760.64%
603027千禾味业6.8827.41-0.03-0.43%627474307.620.47%
300915海融科技24.20-1596.43-0.11-0.45%45811104.720.80%
300791仙乐健康16.7048.50-0.09-0.54%4127690.260.16%
002910庄园牧场8.86-32.34-0.05-0.56%214041876.431.25%
600597光明乳业6.65-121.24-0.04-0.60%946976268.690.69%
301156美农生物10.4345.93-0.07-0.67%108771131.240.92%
300765石药创新35.1349.70-0.24-0.68%4634116268.980.33%
603739蔚蓝生物11.6741.63-0.08-0.68%120721404.510.48%
002053云南能投8.5533.39-0.06-0.70%119691024.650.13%
920422润普食品8.3827.15-0.06-0.71%87973.80080.13%
002570贝因美4.1544.25-0.03-0.72%629402614.780.58%
600381*ST春天3.91-24.61-0.03-0.76%121864780.21%
002956西麦食品19.5622.96-0.16-0.81%249184887.870.80%
002719ST麦趣5.30-7.86-0.05-0.93%6682355.150.41%
300898熊猫乳品19.0525.30-0.18-0.94%158583004.21.38%
920726朱老六16.0935.36-0.16-0.98%117781882.0422.11%
603886元祖股份13.0434.12-0.16-1.21%191032497.940.80%
920273一致魔芋15.3534.91-0.19-1.22%4175640.07590.61%
002820桂发祥9.99-66.74-0.14-1.38%11980811872.925.96%
920429康比特9.0322.76-0.13-1.42%2464222.53520.22%
600186莲花控股8.6940.24-0.13-1.47%39853734942.952.23%
000716黑芝麻5.30299.48-0.08-1.49%1494817900.92.02%
300858科拓生物13.4465.53-0.22-1.61%94711280.870.48%
001215千味央厨30.5749.03-0.57-1.83%79302433.960.82%
920196南方乳业17.3815.46-0.36-2.03%313955481.81412.75%
002329皇氏集团3.74-6.01-0.08-2.09%1496475641.852.30%
603755日辰股份26.0339.14-0.58-2.18%87252275.510.88%
605300佳禾食品9.25106.77-0.22-2.32%285412653.520.63%
002481双塔食品4.31137.74-0.11-2.49%793473434.380.71%
605339南侨食品13.74-244.41-0.88-6.02%475886575.031.12%
603696安记食品13.32150.29-0.92-6.46%14981220161.36.37%
605179一鸣食品21.01218.35-1.54-6.83%14542730864.143.63%
001318阳光乳业13.7047.23-1.07-7.24%24455533801.038.65%
001219青岛食品20.8033.66-2.31-10.00%29407361726.8415.46%

转至千味央厨（001215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。