|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:14下跌家数:16平均涨幅:-0.80%平均换手:0.96%总成交额:17.66亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 18.84 | -143.20 | +0.19 | +1.02% | 11506 | 2166.53 | 0.27% | | 002493 | 荣盛石化 | 11.47 | 14.37 | +0.10 | +0.88% | 48170 | 5524.92 | 0.05% | | 688295 | 中复神鹰 | 31.30 | 200.55 | +0.25 | +0.81% | 12283.63 | 3844.54 | 0.14% | | 688722 | 同益中 | 14.45 | 29.32 | +0.10 | +0.70% | 8266.04 | 1195.409 | 0.37% | | 300699 | 光威复材 | 21.12 | 45.26 | +0.11 | +0.52% | 19917 | 4207.51 | 0.24% | | 920077 | 吉林碳谷 | 12.18 | 43.76 | +0.06 | +0.50% | 4804 | 583.8624 | 0.16% | | 002998 | 优彩资源 | 6.92 | 22.72 | +0.03 | +0.44% | 13895 | 958.26 | 0.51% | | 600346 | 恒力石化 | 16.11 | 9.21 | +0.06 | +0.37% | 22277 | 3590.03 | 0.03% | | 000703 | 恒逸石化 | 11.95 | 6.11 | +0.04 | +0.34% | 91018 | 10886.54 | 0.22% | | 600889 | *ST京化 | 13.00 | -529.79 | +0.03 | +0.23% | 6480 | 837.3 | 0.18% | | 600063 | 皖维高新 | 4.63 | 21.80 | +0.01 | +0.22% | 33587 | 1556.51 | 0.16% | | 300876 | 蒙泰高新 | 12.74 | -41.60 | +0.02 | +0.16% | 6457 | 823.13 | 0.57% | | 603406 | 天富龙 | 24.86 | 20.65 | +0.03 | +0.12% | 1485 | 369.19 | 0.25% | | 002254 | 泰和新材 | 9.69 | 120.49 | +0.01 | +0.10% | 29910 | 2897.53 | 0.35% | | 600527 | 江南高纤 | 2.07 | 117.65 | 0.00 | 0.00% | 63312 | 1307.77 | 0.37% | | 603225 | 新凤鸣 | 17.11 | 10.39 | 0.00 | 0.00% | 10641 | 1820.5 | 0.06% | | 600810 | 神马股份 | 5.06 | -48.02 | -0.01 | -0.20% | 8323 | 420.63 | 0.08% | | 002206 | 海利得 | 4.92 | 11.06 | -0.02 | -0.40% | 8652 | 426.37 | 0.08% | | 301057 | 汇隆新材 | 18.83 | 84.79 | -0.08 | -0.42% | 8000 | 1510.67 | 0.97% | | 002064 | 华峰化学 | 8.90 | 12.63 | -0.06 | -0.67% | 43675 | 3894.07 | 0.09% | | 000936 | 华西股份 | 5.02 | -8.42 | -0.04 | -0.79% | 24148 | 1212.98 | 0.27% | | 688065 | 凯赛生物 | 37.43 | 42.38 | -0.30 | -0.80% | 7676.86 | 2890.64 | 0.13% | | 601113 | 华鼎股份 | 3.27 | 40.66 | -0.03 | -0.91% | 26436 | 864.97 | 0.24% | | 000782 | 恒申新材 | 8.07 | -35.25 | -0.09 | -1.10% | 40513 | 3274.65 | 0.77% | | 601233 | 桐昆股份 | 21.72 | 7.00 | -0.25 | -1.14% | 46496 | 10107.17 | 0.20% | | 688203 | 海正生材 | 15.07 | 94.25 | -0.22 | -1.44% | 49637.09 | 7367.822 | 2.45% | | 603332 | 苏州龙杰 | 12.40 | 19.39 | -0.22 | -1.74% | 16483 | 2062.31 | 0.76% | | 000420 | 吉林化纤 | 3.72 | 753.03 | -0.09 | -2.36% | 277455 | 10409.19 | 1.13% | | 000949 | 新乡化纤 | 5.34 | 14.45 | -0.15 | -2.73% | 113880 | 6110.44 | 0.69% | | 000677 | ST海龙 | 1.75 | 74.21 | -0.05 | -2.78% | 153591 | 2724.3 | 1.78% | | 002427 | 尤夫股份 | 4.22 | 113.36 | -0.20 | -4.52% | 137336 | 5883.18 | 1.39% | | 002172 | 澳洋健康 | 5.99 | 118.63 | -0.67 | -10.06% | 1211872 | 74853.25 | 15.84% |
|